YELP Trading Signals: Hourly Price Prediction

^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 6, 2021

YELP Trading Signals: Hourly Price Forecast and Prediction

(Yelp Inc.)

One month low (close): $33.8400 One month high (close): $39.9800

YELP Daily Change: 3.14% Daily StdDev 2.37% YELP EMA_5_Trend: -0.29% 10Minute StdDev: $0.5264

Latest Price : $35.43(3.14%)

Wed. Dec 8, 2021($0.4) Tue. Dec 7, 2021($0.6) Mon. Dec 6, 2021($0.6) Fri. Dec 3, 2021($0.3) Thu. Dec 2, 2021($0.4) Wed. Dec 1, 2021($0.5) Tue. Nov 30, 2021($0.6) Mon. Nov 29, 2021($0.5)

YELP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.49%(38%) Avg negative next hour return: -0.54%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 6, 2021
1	Dec/6	12	36.78	35.23	34.74(0.14)	34.73(0.14)	35.07(0.75)	35.53	-0.7	-16	23(1.9)	15	[6]	[35]	[23]	95	275	UT	1.1	OpenLong	(8)	32	29	28	20	1.9,97	33
Daily Trend: % Up Forces: Down Forces: 35.23(daily_ema_10 -0.84%) Support Levels: 34.74(weak_hourly_sma_20 -2.22%) 34.73(weak_hourly_sma_10 -2.25%) Resistance Levels: 36.78(daily_ema_20 3.52%)

2	Dec/6	11	36.78	35.23	34.69(0.06)	34.68(0.12)	34.81(0.61)	35.3	-0.8	-16	21(1.1)	-5	[3]	[27]	[13]	85	268	RG	1.3	SmallShort	(5)	26	-15	53	20	1.6,95	33
3	Dec/6	10	36.78	35.23	34.67(0.03)	34.64(0.26)	34.6(0.87)	35.42	-0.7	-16	20(-0.3)	-5	[1]	[41]	[35]	69	398	RG	2.3	SmallShort	(3)	37	56	45	20	2.1,66	33
4	Dec/6	9	36.78	35.23	34.66(-0.17)	34.55(-0.09)	34.3(0.12)	34.98	-1	-16	20(-3.6)	-50	[-7]	[-0]	[48]	11	282	UR	1.9	SmallShort?	(-3)	5	110	25	20	0.9,38	33
5	Dec/3	15	36.92	35.34	34.72(-0.14)	34.58(-0.26)	34.26(-0.41)	34.13	-1.5	-20	24(0.4)	-50	[-6]	[-29]	[-8]	-73	-134	DT	-0.3	OpenShort?	(-12)	-17	-13	-4	-20	-1.4,12	27

6	Dec/3	14	36.92	35.34	34.77(-0.06)	34.67(-0.2)	34.4(-0.43)	34.23	-1.5	-20	23(0.9)	-50	[-3]	[-28]	[-7]	-66	-205	DT	-0.4	OpenShort	(-6)	-18	-5	-11	-20	-1.3,17	27
7	Dec/3	13	36.92	35.34	34.79(-0.06)	34.74(-0.12)	34.55(-0.35)	34.27	-1.5	-20	22(0.8)	-50	[-3]	[-22]	[-8]	-63	-175	DT	-0.7	OpenShort	(-3)	-15	7	-22	-20	-1.3,20	27
8	Dec/3	12	36.92	35.34	34.81(-0.06)	34.78(-0.14)	34.67(-0.43)	34.22	-1.5	-20	21(1.4)	-50	[-3]	[-26]	[-21]	-60	-215	DT	-1.2	OpenShort	(-3)	-18	-28	-23	-20	-1.5,28	27
9	Dec/3	11	36.92	35.34	34.81(0)	34.83(0.11)	34.82(-0.26)	34.44	-1.4	-20	20(-0.1)	-50	[0]	[-13]	[-25]	-33	-173	DR	-1	OpenShort	(-1)	-11	-48	-12	-20	-1.1,45	27
10	Dec/3	10	36.92	35.34	34.83(-0.06)	34.79(0.09)	34.91(-0.14)	34.82	-1.2	-20	20(-0.4)	-50	[-3]	[-9]	[-7]	2	25	DT	-0.2	OpenShort	(3)	-6	-19	0	-6	-0,52	27

11	Dec/3	9	36.92	35.34	34.85(-0.09)	34.76(0.17)	34.96(0.06)	34.97	-1.1	-20	21(-2.6)	-50	[-4]	[1]	[3]	9	132	UR	0	SmallShort?	(-1)	3	8	2	0	0.3,51	27
12	Dec/2	15	37.2	35.7	34.88(-0.11)	34.7(-0.03)	34.94(0.14)	34.91	-1.3	-19	23(-1.5)	-50	[-5]	[-0]	[5]	4	150	UR	-0.1	SmallShort?	(-5)	6	4	2	20	0.1,51	30
13	Dec/2	14	37.2	35.7	34.92(-0.14)	34.71(-0.17)	34.89(0.17)	34.88	-1.3	-19	25(-3.3)	-50	[-6]	[-2]	[5]	2	166	DP	-0	OpenShort	(-5)	7	-8	6	20	-0.1,54	30
14	Dec/2	13	37.2	35.7	34.97(-0.14)	34.77(-0.23)	34.83(0.49)	34.94	-1.2	-19	28(-2.2)	-50	[-6]	[10]	[4]	2	243	UR	0.2	SmallShort	(-8)	21	-13	16	20	-0.1,54	30
15	Dec/2	12	37.2	35.7	35.02(-0.11)	34.85(-0.06)	34.66(0.29)	35.04	-1.2	-19	30(-1.8)	-50	[-5]	[5]	[12]	-2	186	UR	0.7	SmallShort	(-5)	12	15	19	20	0,48	30

16	Dec/2	11	37.2	35.7	35.06(-0.17)	34.87(0.09)	34.56(0.23)	34.92	-1.3	-19	32(-1.6)	-50	[-7]	[6]	[15]	-15	179	UR	0.6	SmallShort	(-6)	10	33	27	-6	-0.2,40	30
17	Dec/2	10	37.2	35.7	35.12(-0.14)	34.84(0.03)	34.48(-0.12)	34.66	-1.4	-19	34(-0.6)	-50	[-6]	[-10]	[0]	-47	-24	DT	0.3	OpenShort	(-9)	-5	4	8	-20	-0.8,23	30
18	Dec/2	9	37.2	35.7	35.17(-0.14)	34.84(0)	34.52(-0.55)	34.63	-1.4	-19	34(0.6)	-50	[-6]	[-29]	[20]	-60	-146	DP	0.2	OpenShort?	(-8)	-23	71	0	-20	-0.9,13	30
19	Dec/1	15	37.44	36.09	35.22(-0.2)	34.83(-0.14)	34.71(-0.94)	34.08	-1.9	-19	34(2.6)	-50	[-9]	[-51]	[-34]	-96	-354	DT	-1	OpenShort?	(-10)	-40	-58	-29	-20	-1.9,2	24
20	Dec/1	14	37.44	36.09	35.29(-0.14)	34.88(-0.17)	35.04(-0.43)	34.53	-1.6	-19	31(1.8)	-50	[-6]	[-29]	[-2]	-72	-188	DT	-0.9	OpenShort	(-6)	-19	13	-32	-17	-1.4,13	24

21	Dec/1	13	37.44	36.09	35.34(-0.08)	34.94(-0.37)	35.19(-0.09)	34.43	-1.7	-19	29(2)	-50	[-3]	[-19]	[-30]	-61	-206	DT	-1.5	OpenShort	(-8)	-4	-72	-25	-20	-1.8,34	24
22	Dec/1	12	37.44	36.09	35.37(0.03)	35.07(-0.17)	35.22(0.17)	35	-1.4	-19	27(-1.3)	-50	[1]	[-2]	[-19]	-10	-89	DR	-0.5	OpenShort	(0)	7	-64	7	17	-0.8,60	24
23	Dec/1	11	37.44	36.09	35.36(0.17)	35.13(-0.11)	35.16(0.6)	35.51	-1.1	-19	28(-1.7)	15	[7]	[20]	[5]	23	22	UT	0.7	OpenLong	(6)	26	-26	32	20	0.3,65	24
24	Dec/1	10	37.44	36.09	35.36(0)	35.17(-0.03)	34.95(0.75)	35.72	-1	-19	30(-0.5)	-15	[0]	[26]	[36]	15	303	UR	1.4	SmallShort	(8)	32	62	31	20	0.8,45	24
25	Dec/1	9	37.44	36.09	35.3(-0.14)	35.18(-0.23)	34.69(-0.03)	35.23	-1.2	-19	31(-1.1)	-40	[-6]	[-14]	[33]	-31	109	DP	1	OpenShort?	(-4)	-1	82	14	20	-0.1,22	24

26	Nov/30	15	37.71	36.63	35.35(-0.23)	35.26(-0.4)	34.7(-0.63)	34.59	-2	-17	32(-4.1)	-50	[-10]	[-43]	[-6]	-74	-140	DT	-0.2	OpenShort?	(-10)	-27	-5	-5	-20	-1.3,9	23
27	Nov/30	14	37.71	36.63	35.43(-0.25)	35.4(-0.31)	34.92(-0.54)	34.63	-1.9	-17	36(-0.4)	-50	[-11]	[-38]	[-10]	-78	-117	DT	-0.5	HoldShort	(-10)	-24	1	-22	-20	-1.4,7	23
28	Nov/30	13	37.71	36.63	35.52(-0.22)	35.51(-0.28)	35.11(-0.79)	34.62	-1.9	-17	36(0.8)	-50	[-10]	[-48]	[-10]	-72	-227	DT	-0.9	OpenShort	(-12)	-34	17	-32	-20	-1.6,18	23
29	Nov/30	12	37.71	36.63	35.6(-0.2)	35.61(-0.28)	35.39(-0.78)	34.49	-2	-17	35(3.6)	-50	[-9]	[-47]	[-45]	-58	-306	DT	-1.6	OpenShort	(-11)	-34	-83	-25	-20	-2,42	23
30	Nov/30	11	37.71	36.63	35.67(-0.14)	35.71(-0.08)	35.67(-0.45)	35.15	-1.6	-17	32(0.5)	-50	[-6]	[-28]	[-35]	-12	-123	DT	-1	OpenShort	(-5)	-20	-73	-18	-20	-1,63	23

31	Nov/30	10	37.71	36.63	35.67(0)	35.74(0.2)	35.83(-0.08)	35.74	-1.2	-17	31(0)	-50	[0]	[-4]	[3]	24	-10	DP	-0.2	OpenShort	(-3)	-4	23	-4	-20	0,74	23
32	Nov/30	9	37.71	36.63	35.72(-0.03)	35.67(0.25)	35.86(-0.17)	35.56	-1.4	-17	31(0.1)	-50	[-1]	[-7]	[-25]	17	-54	DT	-0.6	OpenShort?	(-1)	-7	-55	-5	-20	-0.3,74	23
33	Nov/29	15	38	37.08	35.73(0.06)	35.58(0.45)	35.92(0.28)	36.01	-1.4	-12	31(-3.2)	-25	[3]	[20]	[3]	43	91	RG	0.2	Wait?	(1)	12	12	4	-17	0.6,78	23
34	Nov/29	14	38	37.08	35.73(0)	35.58(0)	35.82(0.22)	35.91	-1.5	-12	34(0.1)	-30	[0]	[7]	[9]	35	116	UR	0.2	SmallShort	(3)	10	1	7	20	0.4,75	23
35	Nov/29	13	38	37.08	35.73(0)	35.42(-0.03)	35.74(0.22)	35.9	-1.5	-12	34(0)	-35	[0]	[7]	[6]	33	106	UR	0.3	SmallShort	(0)	10	-10	13	20	0.4,73	23

36	Nov/29	12	38	37.08	35.71(-0.03)	35.43(-0.08)	35.66(0.54)	35.98	-1.4	-12	34(-0.6)	-20	[-1]	[19]	[20]	32	247	UR	0.7	SmallShort	(0)	24	22	17	20	0.6,67	23
37	Nov/29	11	38	37.08	35.72(-0.14)	35.46(-0.17)	35.47(0.68)	35.8	-1.5	-12	35(-4.5)	-30	[-6]	[22]	[23]	14	334	UR	0.7	SmallShort	(-3)	31	32	18	20	0.2,59	23
38	Nov/29	10	38	37.08	35.77(-0.14)	35.52(-0.2)	35.23(0.6)	35.54	-1.7	-12	39(-1.6)	-50	[-6]	[18]	[7]	-7	234	UR	0.6	SmallShort	(-9)	27	1	22	20	-0.4,53	23
39	Nov/29	9	38	37.08	35.82(-0.14)	35.59(-0.14)	35.02(-0.2)	35.53	-1.7	-12	41(-0.2)	-50	[-6]	[-16]	[10]	-18	13	DP	0.9	OpenShort?	(-6)	-9	10	28	20	-0.5,45	23
40	Nov/26	12	38.14	37.32	35.87(-0.08)	35.64(-0.17)	35.09(-0.31)	35.45	-2	-13	41(-2.6)	-40	[-4]	[-22]	[20]	-39	-118	DP	0.6	OpenShort	(-6)	-14	49	25	-3	-0.7,29	37

41	Nov/26	11	38.14	37.32	35.9(-0.19)	35.7(-0.2)	35.2(-0.68)	35.06	-2.3	-13	44(1.9)	-50	[-9]	[-40]	[9]	-72	-210	DP	-0.2	OpenShort	(-8)	-31	54	-9	-20	-1.4,13	37
42	Nov/26	10	38.14	37.32	35.97(-0.3)	35.77(-0.28)	35.44(-0.95)	34.64	-2.6	-13	42(3.3)	-50	[-14]	[-56]	[-11]	-103	-304	DT	-1.4	HoldShort	(-11)	-43	20	-28	-20	-2.4,7	37
43	Nov/26	9	38.14	37.32	36.08(-0.28)	35.87(-0.36)	35.78(-1.08)	34.48	-2.7	-13	39(12.2)	-50	[-13]	[-63]	[-79]	-114	-429	DT	-2.5	HoldShort?	(-16)	-48	-168	-38	-20	-3.1,14	37
44	Nov/24	14	38.34	37.61	36.18(-0.14)	35.87(0)	36.17(-0.06)	35.84	-2.1	-10	26(-4.3)	-50	[-6]	[-7]	[-11]	-46	37	DT	-0.9	OpenShort	(-4)	-3	-22	-16	-17	-1,29	32
45	Nov/24	13	38.34	37.61	36.23(-0.11)	36(0.03)	36.19(-0.03)	36.02	-2	-10	31(-2.8)	-50	[-5]	[-4]	[-10]	-20	46	DT	-0.5	OpenShort	(-5)	-1	-27	-2	-11	-0.6,45	32

46	Nov/24	12	38.34	37.61	36.27(-0.11)	35.99(0.03)	36.2(0.28)	36.24	-1.8	-10	34(-2.4)	-50	[-5]	[10]	[-0]	1	175	RG	0.1	Wait	(-5)	13	-22	18	20	-0.1,53	32
47	Nov/24	11	38.34	37.61	36.31(-0.11)	35.98(-0.14)	36.1(0.39)	36.42	-1.6	-10	36(-3.5)	-40	[-5]	[11]	[16]	2	242	UR	0.8	SmallShort	(-4)	18	11	19	20	0.3,44	32
48	Nov/24	10	38.34	37.61	36.35(-0.14)	36.03(-0.03)	35.96(0.42)	36.33	-1.7	-10	39(-6)	-35	[-6]	[14]	[22]	-15	241	UR	0.8	SmallShort	(-5)	19	52	-5	20	-0,35	32
49	Nov/24	9	38.34	37.61	36.4(-0.27)	36.04(-0.14)	35.81(-0.03)	35.91	-2.1	-10	45(-5.1)	-50	[-12]	[-10]	[-11]	-53	139	DT	0.2	OpenShort?	(-11)	-1	-22	-18	-11	-0.9,20	32
50	Nov/23	15	38.5	37.85	36.5(-0.25)	36.09(-0.03)	35.82(0.14)	36.09	-2.3	-10	51(-13.1)	-50	[-11]	[-0]	[11]	-54	181	UR	0.5	SmallShort?	(-11)	6	39	-18	11	-0.7,14	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI