|
|
| ^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 6, 2021 |
|
UBER Trading Signals: Hourly Price Forecast and Prediction(Uber Technologies, Inc.)
One month low (close): $35.8500 One month high (close): $45.8900
UBER Daily Change: 7.36% Daily StdDev 3.26% UBER EMA_5_Trend: -0.64% 10Minute StdDev: $1.0741
Latest Price : $38.49(7.36%) | Wed. Dec 8, 2021($0.3) Tue. Dec 7, 2021($0.7) Mon. Dec 6, 2021($1.2) Fri. Dec 3, 2021($1.1) Thu. Dec 2, 2021($0.7) Wed. Dec 1, 2021($0.8) Tue. Nov 30, 2021($1) Mon. Nov 29, 2021($0.9)
| UBER Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -1.1
| | Mon. Dec. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/6 | 12 | 41.82 | 39.28 | 36.99(0.16) | 36.45(0.39) | 37.05(1.37) | 37.95 | -1.2 | | -21 | 31(0.8) | 10 | [5] | [45] | [24] | 61 | 419 | RG | 0.9 | SmallShort | | (6) | 42 | 5 | 38 | 20 | 1,86 | 39 | Sample size 50 Avg positive next hour return: 1.14%(54%) Avg negative next hour return: -1.01%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 36.99(weak_hourly_sma_20 -2.53%) 36.45(weak_hourly_sma_10 -3.95%)
Resistance Levels: 39.28(daily_ema_10 3.5%) 41.82(daily_ema_20 10.2%)
|
| | | 2 | Dec/6 | 11 | 41.82 | 39.28 | 36.93(0.05) | 36.31(-0.08) | 36.55(1.19) | 37.9 | -1.2 | | -21 | 30(0.6) | -5 | [2] | [31] | [43] | 40 | 476 | RG | 1.4 | SmallShort | | (5) | 37 | 30 | 42 | 20 | 1,65 | 39 | | 3 | Dec/6 | 10 | 41.82 | 39.28 | 36.91(0.03) | 36.34(0.06) | 36.12(1.4) | 37.58 | -1.3 | | -21 | 30(-2.3) | -10 | [1] | [39] | [69] | 5 | 458 | RG | 1.6 | SmallShort | | (1) | 43 | 125 | 33 | 20 | 0.7,37 | 39 | | 4 | Dec/6 | 9 | 41.82 | 39.28 | 36.9(-0.43) | 36.32(-0.68) | 35.62(-0.36) | 36.29 | -1.7 | | -21 | 32(-0.5) | -50 | [-13] | [-29] | [33] | -54 | 128 | DP | 0.7 | OpenShort? | | (-9) | -11 | 72 | 13 | 20 | -0.6,11 | 39 | | 5 | Dec/3 | 15 | 42.25 | 39.81 | 37.06(-0.46) | 36.57(-0.71) | 35.75(-0.31) | 35.56 | -2.1 | | -23 | 32(0.5) | -50 | [-14] | [-31] | [1] | -87 | -68 | DP | -0.2 | OpenShort? | | (-16) | -10 | 11 | 3 | -20 | -1.5,1 | 28 | | | | |
| 6 | Dec/3 | 14 | 42.25 | 39.81 | 37.23(-0.32) | 36.83(-0.65) | 35.86(-0.58) | 35.45 | -2.1 | | -23 | 32(2.5) | -50 | [-10] | [-38] | [-21] | -93 | -321 | DT | -0.4 | OpenShort | | (-17) | -18 | -31 | -1 | -20 | -1.7,0 | 28 | | 7 | Dec/3 | 13 | 42.25 | 39.81 | 37.35(-0.27) | 37.07(-0.48) | 36.07(-1.31) | 35.77 | -2 | | -23 | 29(1.9) | -50 | [-9] | [-58] | [-14] | -93 | -471 | DT | -0.3 | OpenShort | | (-10) | -42 | -8 | -7 | -20 | -1.7,0 | 28 | | 8 | Dec/3 | 12 | 42.25 | 39.81 | 37.45(-0.24) | 37.25(-0.53) | 36.55(-1.27) | 35.85 | -2 | | -23 | 28(2.5) | -50 | [-8] | [-58] | [-24] | -95 | -501 | DT | -0.8 | OpenShort | | (-10) | -40 | -25 | -18 | -20 | -1.8,0 | 28 | | 9 | Dec/3 | 11 | 42.25 | 39.81 | 37.54(-0.16) | 37.45(-0.03) | 37.02(-1.02) | 36.11 | -1.9 | | -23 | 25(2.1) | -50 | [-5] | [-41] | [-26] | -91 | -465 | DT | -1.1 | OpenShort | | (-9) | -32 | 1 | -42 | -20 | -1.8,4 | 28 | | 10 | Dec/3 | 10 | 42.25 | 39.81 | 37.6(-0.24) | 37.46(-0.19) | 37.4(-1.11) | 36.1 | -1.9 | | -23 | 23(2.6) | -50 | [-8] | [-47] | [-36] | -71 | -434 | DT | -1.7 | OpenShort | | (-6) | -35 | -39 | -34 | -20 | -2,29 | 28 | | | | |
| 11 | Dec/3 | 9 | 42.25 | 39.81 | 37.69(-0.29) | 37.53(-0.08) | 37.82(-0.63) | 36.5 | -1.8 | | -23 | 20(0.2) | -50 | [-9] | [-31] | [-69] | -41 | -201 | DT | -2 | OpenShort? | | (-6) | -20 | -158 | -19 | -20 | -1.8,54 | 28 | | 12 | Dec/2 | 15 | 42.74 | 40.73 | 37.8(-0.16) | 37.56(0.19) | 38.06(0.29) | 38.21 | -1.5 | | -18 | 20(-5.4) | -50 | [-5] | [6] | [9] | 36 | 320 | UR | 0.2 | SmallShort? | | (-4) | 9 | 5 | 7 | 20 | 0.6,71 | 38 | | 13 | Dec/2 | 14 | 42.74 | 40.73 | 37.86(-0.24) | 37.49(0.03) | 37.95(0.18) | 38.16 | -1.6 | | -18 | 26(-4) | -50 | [-8] | [-0] | [16] | 31 | 344 | UR | 0.3 | SmallShort | | (-6) | 6 | 18 | 11 | 20 | 0.4,71 | 38 | | 14 | Dec/2 | 13 | 42.74 | 40.73 | 37.95(-0.24) | 37.48(-0.19) | 37.88(0.96) | 37.97 | -1.6 | | -18 | 30(-3.5) | -50 | [-8] | [21] | [7] | 16 | 453 | UR | 0.1 | SmallShort | | (-9) | 31 | -18 | 15 | 20 | 0,66 | 38 | | 15 | Dec/2 | 12 | 42.74 | 40.73 | 38.04(-0.26) | 37.55(-0.21) | 37.52(0.75) | 38.16 | -1.6 | | -18 | 33(-3.2) | -40 | [-8] | [14] | [28] | 16 | 442 | UR | 0.7 | SmallShort | | (-9) | 24 | 35 | 19 | 20 | 0.1,63 | 38 | | | | |
| 16 | Dec/2 | 11 | 42.74 | 40.73 | 38.14(-0.26) | 37.63(0.03) | 37.24(0.49) | 37.79 | -1.7 | | -18 | 36(-2.1) | -50 | [-8] | [10] | [12] | -3 | 262 | UR | 0.5 | SmallShort | | (-11) | 16 | 11 | 32 | 20 | -0.3,55 | 38 | | 17 | Dec/2 | 10 | 42.74 | 40.73 | 38.24(-0.21) | 37.62(-0.05) | 37.06(0.16) | 37.67 | -1.7 | | -18 | 38(-0.6) | -50 | [-7] | [-2] | [-1] | -28 | 80 | DT | 0.5 | OpenShort | | (-10) | 5 | -15 | 21 | 8 | -0.5,35 | 38 | | 18 | Dec/2 | 9 | 42.74 | 40.73 | 38.32(-0.18) | 37.64(0.03) | 37(-0.22) | 37.83 | -1.7 | | -18 | 39(-0.1) | -30 | [-6] | [-13] | [60] | -40 | -16 | DP | 0.7 | OpenShort? | | (-7) | -7 | 164 | 14 | 20 | -0.4,20 | 38 | | 19 | Dec/1 | 15 | 43.14 | 41.33 | 38.39(-0.44) | 37.63(-0.32) | 37.08(-1.38) | 36.15 | -2.5 | | -19 | 39(1.4) | -50 | [-14] | [-61] | [-39] | -100 | -492 | DT | -0.8 | HoldShort? | | (-15) | -45 | -58 | -14 | -20 | -2,0 | 31 | | 20 | Dec/1 | 14 | 43.14 | 41.33 | 38.56(-0.46) | 37.75(-0.24) | 37.6(-1.08) | 36.76 | -2.3 | | -19 | 38(0.4) | -50 | [-15] | [-51] | [-18] | -91 | -288 | DT | -0.8 | HoldShort | | (-14) | -36 | -14 | -21 | -20 | -1.7,2 | 31 | | | | |
| 21 | Dec/1 | 13 | 43.14 | 41.33 | 38.74(-0.36) | 37.84(-0.53) | 38.01(-0.5) | 36.91 | -2.2 | | -19 | 37(2.9) | -50 | [-12] | [-36] | [-27] | -83 | -249 | DT | -1.1 | OpenShort | | (-16) | -17 | -51 | -22 | -20 | -1.8,12 | 31 | | 22 | Dec/1 | 12 | 43.14 | 41.33 | 38.88(-0.28) | 38.04(-0.52) | 38.2(-0.21) | 37.45 | -2 | | -19 | 34(1.6) | -50 | [-9] | [-25] | [-20] | -58 | -151 | DT | -0.8 | OpenShort | | (-10) | -7 | -60 | -11 | 18 | -1.5,30 | 31 | | 23 | Dec/1 | 11 | 43.14 | 41.33 | 38.99(-0.15) | 38.24(-0.44) | 38.28(0.24) | 38.1 | -1.8 | | -19 | 33(0.5) | -50 | [-5] | [-8] | [-10] | -28 | -31 | DT | -0.2 | OpenShort | | (-7) | 8 | -56 | 13 | 20 | -1,47 | 31 | | 24 | Dec/1 | 10 | 43.14 | 41.33 | 39.05(-0.43) | 38.41(-0.31) | 38.19(0.77) | 38.71 | -1.6 | | -19 | 32(-7.7) | -50 | [-14] | [10] | [7] | -17 | 504 | UR | 0.6 | SmallShort | | (-4) | 26 | -16 | 18 | 20 | -0.4,43 | 31 | | 25 | Dec/1 | 9 | 43.14 | 41.33 | 39.22(-0.43) | 38.53(-0.31) | 37.9(0.58) | 38.89 | -1.5 | | -19 | 40(-6) | -50 | [-14] | [4] | [48] | -26 | 468 | UR | 0.9 | SmallShort? | | (-15) | 19 | 105 | 19 | 20 | -0.3,32 | 31 | | | | |
| 26 | Nov/30 | 15 | 43.52 | 42.33 | 39.39(-0.53) | 38.65(-0.54) | 37.68(-0.55) | 37.77 | -2.6 | | -14 | 46(-14.2) | -50 | [-18] | [-36] | [-5] | -66 | -38 | DT | 0.1 | OpenShort? | | (-20) | -18 | -10 | 11 | -20 | -1.3,17 | 30 | | 27 | Nov/30 | 14 | 43.52 | 42.33 | 39.6(-0.53) | 38.86(-0.36) | 37.89(-0.79) | 37.88 | -2.5 | | -14 | 60(-2.7) | -50 | [-18] | [-42] | [-1] | -72 | -109 | DT | -0 | OpenShort | | (-19) | -27 | 18 | 7 | -20 | -1.3,11 | 30 | | 28 | Nov/30 | 13 | 43.52 | 42.33 | 39.81(-0.55) | 39(-0.38) | 38.19(-1.16) | 37.69 | -2.6 | | -14 | 63(0.5) | -50 | [-19] | [-55] | [0] | -83 | -280 | DT | -0.4 | HoldShort | | (-21) | -40 | 40 | -3 | -20 | -1.5,5 | 30 | | 29 | Nov/30 | 12 | 43.52 | 42.33 | 40.03(-0.57) | 39.15(-0.61) | 38.64(-1.4) | 37.26 | -2.8 | | -14 | 62(5.3) | -50 | [-19] | [-67] | [-36] | -100 | -477 | DT | -1 | HoldShort | | (-22) | -48 | -49 | -15 | -20 | -2,0 | 30 | | 30 | Nov/30 | 11 | 43.52 | 42.33 | 40.26(-0.59) | 39.39(-0.66) | 39.19(-1.16) | 37.79 | -2.6 | | -14 | 57(1.7) | -50 | [-20] | [-60] | [-45] | -94 | -320 | DT | -1.1 | OpenShort | | (-18) | -40 | -91 | -17 | -20 | -1.9,4 | 30 | | | | |
| 31 | Nov/30 | 10 | 43.52 | 42.33 | 40.5(-0.44) | 39.65(-0.2) | 39.65(-0.5) | 38.79 | -2.1 | | -14 | 55(-0.3) | -50 | [-15] | [-29] | [-30] | -73 | -113 | DT | -0.7 | OpenShort | | (-17) | -17 | -62 | -10 | -20 | -1.4,12 | 30 | | 32 | Nov/30 | 9 | 43.52 | 42.33 | 40.68(-0.34) | 39.65(0) | 39.85(0.13) | 39.49 | -1.8 | | -14 | 56(-1.1) | -50 | [-12] | [-3] | [-14] | -54 | 71 | DT | -0.3 | OpenShort? | | (-13) | 4 | -33 | -1 | -20 | -1,21 | 30 | | 33 | Nov/29 | 15 | 43.87 | 42.93 | 40.82(-0.32) | 39.73(0.1) | 39.8(0.38) | 39.87 | -2.2 | | -10 | 57(-14.4) | -50 | [-11] | [8] | [-1] | -43 | 170 | RG | 0.1 | Wait? | | (-11) | 13 | -5 | 7 | -5 | -0.8,27 | 32 | | 34 | Nov/29 | 14 | 43.87 | 42.93 | 40.95(-0.27) | 39.69(-0.55) | 39.65(0.15) | 39.92 | -2.2 | | -10 | 71(0.1) | -50 | [-9] | [-10] | [12] | -44 | 51 | DP | 0.2 | OpenShort | | (-12) | 5 | -11 | 14 | 20 | -0.8,26 | 32 | | 35 | Nov/29 | 13 | 43.87 | 42.93 | 41.06(-0.27) | 39.91(-0.52) | 39.59(-0.13) | 40.04 | -2.1 | | -10 | 71(-0.4) | -50 | [-9] | [-20] | [17] | -51 | -17 | DP | 0.3 | OpenShort | | (-9) | -5 | 14 | 12 | 20 | -0.8,19 | 32 | | | | |
| 36 | Nov/29 | 12 | 43.87 | 42.93 | 41.17(-0.36) | 40.12(-0.55) | 39.64(0.08) | 39.88 | -2.2 | | -10 | 71(-0.5) | -50 | [-12] | [-14] | [24] | -65 | 62 | DP | 0.2 | OpenShort | | (-11) | 3 | 51 | 6 | 20 | -1,10 | 32 | | 37 | Nov/29 | 11 | 43.87 | 42.93 | 41.32(-0.43) | 40.34(-0.71) | 39.61(-0.13) | 39.31 | -2.5 | | -10 | 72(2.5) | -50 | [-15] | [-24] | [3] | -85 | -101 | DP | -0.2 | OpenShort | | (-15) | -5 | 17 | -4 | -20 | -1.5,3 | 32 | | 38 | Nov/29 | 10 | 43.87 | 42.93 | 41.5(-0.41) | 40.63(-0.73) | 39.66(-0.2) | 39.12 | -2.6 | | -10 | 69(5.9) | -50 | [-14] | [-27] | [-22] | -87 | -218 | DT | -0.4 | OpenShort | | (-17) | -7 | -42 | 5 | -20 | -1.9,11 | 32 | | 39 | Nov/29 | 9 | 43.87 | 42.93 | 41.67(-0.36) | 40.93(-0.49) | 39.74(-1.22) | 39.59 | -2.4 | | -10 | 64(4.8) | -50 | [-12] | [-57] | [-30] | -82 | -446 | DT | -0.1 | OpenShort? | | (-13) | -42 | -64 | 9 | -20 | -1.8,13 | 32 | | 40 | Nov/26 | 12 | 44.1 | 43.49 | 41.82(-0.24) | 41.13(-0.56) | 40.23(-0.89) | 40.33 | -2.4 | | -8 | 59(-7.8) | -50 | [-8] | [-45] | [20] | -72 | -343 | DP | 0.1 | OpenShort | | (-9) | -31 | 57 | 15 | -15 | -1.4,13 | 31 | | | | |
| 41 | Nov/26 | 11 | 44.1 | 43.49 | 41.92(-0.33) | 41.36(-0.65) | 40.59(-1.17) | 39.69 | -2.9 | | -8 | 67(9.5) | -50 | [-11] | [-57] | [-13] | -102 | -493 | DT | -0.9 | HoldShort | | (-13) | -40 | 10 | -22 | -20 | -2.2,3 | 31 | | 42 | Nov/26 | 10 | 44.1 | 43.49 | 42.06(-0.4) | 41.63(-0.62) | 41.07(-1.16) | 39.58 | -2.9 | | -8 | 57(6.8) | -50 | [-14] | [-57] | [-17] | -108 | -482 | DT | -1.7 | HoldShort | | (-12) | -40 | 10 | -25 | -20 | -2.8,12 | 31 | | 43 | Nov/26 | 9 | 44.1 | 43.49 | 42.23(-0.57) | 41.89(-0.76) | 41.55(-1.33) | 39.47 | -3 | | -8 | 50(17.5) | -50 | [-20] | [-66] | [-98] | -116 | -417 | DT | -2.7 | HoldShort? | | (-18) | -46 | -220 | -24 | -20 | -3.6,24 | 31 | | 44 | Nov/24 | 14 | 44.32 | 43.81 | 42.47(-0.26) | 41.89(0) | 42.11(0.17) | 42.1 | -1.7 | | -5 | 33(-16) | -50 | [-9] | [2] | [-3] | -36 | 208 | RG | -0 | Wait | | (-9) | 6 | -5 | 4 | -20 | -0.7,32 | 42 | | 45 | Nov/24 | 13 | 44.32 | 43.81 | 42.58(-0.26) | 42.21(-0.02) | 42.04(-0.19) | 42.16 | -1.7 | | -5 | 49(-9.2) | -50 | [-9] | [-10] | [5] | -32 | 110 | DP | 0.2 | OpenShort | | (-9) | -7 | 12 | 8 | -5 | -0.7,36 | 42 | | | | |
| 46 | Nov/24 | 12 | 44.32 | 43.81 | 42.69(-0.3) | 42.22(-0.19) | 42.12(-0.19) | 42.02 | -1.8 | | -5 | 58(-6.3) | -50 | [-10] | [-14] | [-3] | -43 | 90 | DT | -0.1 | OpenShort | | (-11) | -7 | -16 | 11 | 7 | -0.9,30 | 42 | | 47 | Nov/24 | 11 | 44.32 | 43.81 | 42.82(-0.26) | 42.3(-0.14) | 42.2(-0.07) | 42.21 | -1.7 | | -5 | 64(-4.3) | -50 | [-9] | [-8] | [5] | -47 | 99 | DP | 0 | OpenShort | | (-10) | -2 | 12 | 1 | 12 | -0.7,21 | 42 | | 48 | Nov/24 | 10 | 44.32 | 43.81 | 42.93(-0.23) | 42.36(-0.12) | 42.23(-0.17) | 42.07 | -1.8 | | -5 | 69(-2.4) | -45 | [-8] | [-11] | [6] | -56 | -15 | DP | -0.2 | OpenShort | | (-10) | -6 | 30 | -19 | -14 | -1,19 | 42 | | 49 | Nov/24 | 9 | 44.32 | 43.81 | 43.03(-0.3) | 42.41(-0.21) | 42.3(-0.19) | 41.72 | -2 | | -5 | 71(2.1) | -50 | [-10] | [-14] | [-34] | -75 | -50 | DT | -0.6 | OpenShort? | | (-11) | -7 | -72 | -25 | -20 | -1.5,13 | 42 | | 50 | Nov/23 | 15 | 44.47 | 43.96 | 43.16(-0.14) | 42.5(0.07) | 42.38(0.14) | 42.59 | -1.6 | | -6 | 69(-3.6) | -40 | [-5] | [3] | [4] | -49 | 40 | UR | 0.2 | SmallShort? | | (-7) | 5 | 18 | -16 | 5 | -0.7,19 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|