|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 6, 2021 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $145.4800 One month high (close): $160.2600
TRV Daily Change: 1.78% Daily StdDev 1.38% TRV EMA_5_Trend: -0.08% 10Minute StdDev: $1.5088
Latest Price : $151.82(1.78%) | Wed. Dec 8, 2021($0.5) Tue. Dec 7, 2021($0.5) Mon. Dec 6, 2021($1.7) Fri. Dec 3, 2021($0.8) Thu. Dec 2, 2021($1.1) Wed. Dec 1, 2021($1.1) Tue. Nov 30, 2021($2.2) Mon. Nov 29, 2021($2.1)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -0.7
| | Mon. Dec. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/6 | 12 | 154.67 | 152.37 | 149.72(0.11) | 150.25(0.18) | 151.34(0.55) | 152.61 | -0.5 | | -11 | 35(3.3) | 15 | [8] | [47] | [12] | 98 | 211 | UT | 0.8 | OpenLong | | (15) | 40 | 12 | 14 | 20 | 1.9,100 | 42 | Sample size 50 Avg positive next hour return: 0.38%(46%) Avg negative next hour return: -0.52%(54%)
Daily Trend: %
Up Forces:
Down Forces: 152.37(daily_ema_10 -0.16%)
Support Levels: 150.25(weak_hourly_sma_10 -1.55%) 149.72(weak_hourly_sma_20 -1.89%)
Resistance Levels: 154.67(daily_ema_20 1.35%)
|
| | | 2 | Dec/6 | 11 | 154.67 | 152.37 | 149.55(0.09) | 149.98(0.15) | 150.51(0.5) | 152.41 | -0.5 | | -11 | 32(4.3) | 10 | [7] | [42] | [21] | 103 | 217 | RG | 1.4 | SmallShort | | (12) | 36 | 21 | 44 | 20 | 2.1,100 | 42 | | 3 | Dec/6 | 10 | 154.67 | 152.37 | 149.42(0.05) | 149.76(0.1) | 149.76(0.39) | 152.07 | -0.6 | | -11 | 28(2.8) | -5 | [4] | [32] | [32] | 90 | 217 | RG | 2 | SmallShort | | (7) | 28 | 56 | 37 | 20 | 2.3,82 | 42 | | 4 | Dec/6 | 9 | 154.67 | 152.37 | 149.35(0.03) | 149.61(0.06) | 149.18(0.24) | 151.18 | -0.8 | | -11 | 25(1.4) | 0 | [2] | [19] | [65] | 55 | 143 | RG | 1.9 | SmallShort? | | (2) | 17 | 171 | 19 | 20 | 1.7,62 | 42 | | 5 | Dec/3 | 15 | 155.05 | 152.45 | 149.3(-0.03) | 149.52(-0.1) | 148.83(-0.23) | 148.5 | -1.5 | | -13 | 24(0.8) | -50 | [-2] | [-25] | [-2] | -30 | -71 | DT | -0.3 | OpenShort? | | (-5) | -17 | 10 | -16 | -20 | -0.8,40 | 39 | | | | |
| 6 | Dec/3 | 14 | 155.05 | 152.45 | 149.35(0.02) | 149.67(-0.08) | 149.17(-0.19) | 148.33 | -1.6 | | -13 | 23(-1) | -50 | [2] | [-20] | [-18] | -22 | -123 | DR | -0.9 | OpenShort | | (-4) | -14 | -34 | -17 | -20 | -1,53 | 39 | | 7 | Dec/3 | 13 | 155.05 | 152.45 | 149.35(0) | 149.67(0) | 149.46(-0.21) | 148.86 | -1.4 | | -13 | 24(0) | -50 | [0] | [-19] | [-12] | -1 | -70 | DR | -0.6 | OpenShort | | (4) | -15 | -18 | -20 | -20 | -0.5,62 | 39 | | 8 | Dec/3 | 12 | 155.05 | 152.45 | 149.32(0.03) | 149.79(0.08) | 149.78(-0.2) | 149.15 | -1.4 | | -13 | 24(-0.6) | -50 | [2] | [-15] | [-10] | 18 | -72 | DR | -0.6 | OpenShort | | (1) | -15 | -11 | -13 | -20 | -0.2,73 | 39 | | 9 | Dec/3 | 11 | 155.05 | 152.45 | 149.28(0.03) | 149.67(0.17) | 150.08(-0.1) | 149.33 | -1.3 | | -13 | 24(-0.4) | -50 | [2] | [-5] | [-24] | 29 | -42 | DR | -0.7 | OpenShort | | (3) | -7 | -50 | -16 | -20 | 0,79 | 39 | | 10 | Dec/3 | 10 | 155.05 | 152.45 | 149.24(0.03) | 149.42(0.14) | 150.23(0.03) | 150.12 | -1.1 | | -13 | 25(0.5) | -35 | [2] | [4] | [6] | 58 | 42 | RG | -0.1 | Wait | | (6) | 2 | 20 | -5 | 3 | 0.8,88 | 39 | | | | |
| 11 | Dec/3 | 9 | 155.05 | 152.45 | 149.19(0.01) | 149.21(0.07) | 150.19(0.05) | 149.81 | -1.2 | | -13 | 24(0.3) | -50 | [1] | [2] | [-12] | 57 | 42 | CR | -0.4 | HoldShort? | | (1) | 4 | -42 | 3 | 17 | 0.6,92 | 39 | | 12 | Dec/2 | 15 | 155.45 | 153.14 | 149.17(0.01) | 149.11(0.02) | 150.11(0.2) | 150.47 | -1.2 | | -13 | 24(-1.1) | -40 | [1] | [12] | [6] | 77 | 121 | RG | 0.3 | Wait? | | (4) | 15 | -3 | 16 | 20 | 1.3,94 | 40 | | 13 | Dec/2 | 14 | 155.45 | 153.14 | 149.16(-0.07) | 149.11(0) | 149.81(0.37) | 150.52 | -1.2 | | -13 | 25(-6) | -45 | [-5] | [22] | [18] | 73 | 215 | UR | 0.7 | SmallShort | | (1) | 27 | 26 | 24 | 20 | 1.3,90 | 40 | | 14 | Dec/2 | 13 | 155.45 | 153.14 | 149.27(-0.1) | 149.11(0) | 149.26(0.44) | 150.12 | -1.3 | | -13 | 31(-6.1) | -50 | [-7] | [26] | [12] | 49 | 221 | UR | 0.7 | SmallShort | | (-9) | 32 | 11 | 27 | 20 | 0.7,81 | 40 | | 15 | Dec/2 | 12 | 155.45 | 153.14 | 149.42(-0.11) | 149.08(0.04) | 148.6(0.26) | 149.94 | -1.4 | | -13 | 37(-5.1) | -50 | [-8] | [15] | [17] | 28 | 164 | UR | 0.9 | SmallShort | | (-11) | 19 | 28 | 32 | 20 | 0.3,70 | 40 | | | | |
| 16 | Dec/2 | 11 | 155.45 | 153.14 | 149.58(-0.13) | 149.02(0.12) | 148.21(0.08) | 149.51 | -1.5 | | -13 | 42(-4.8) | -50 | [-10] | [4] | [17] | 2 | 116 | UR | 0.8 | SmallShort | | (-12) | 6 | 36 | 29 | -3 | -0,52 | 40 | | 17 | Dec/2 | 10 | 155.45 | 153.14 | 149.78(-0.13) | 148.84(0.01) | 148.09(-0.15) | 148.94 | -1.6 | | -13 | 47(-2.7) | -50 | [-10] | [-17] | [26] | -32 | 11 | DP | 0.4 | OpenShort | | (-15) | -11 | 72 | 9 | 5 | -0.4,28 | 40 | | 18 | Dec/2 | 9 | 155.45 | 153.14 | 149.97(-0.15) | 148.82(-0.04) | 148.31(-0.4) | 147.82 | -1.9 | | -13 | 50(0.3) | -50 | [-11] | [-37] | [17] | -67 | -102 | DP | -0.2 | OpenShort? | | (-16) | -29 | 66 | -11 | -20 | -1.1,11 | 40 | | 19 | Dec/1 | 15 | 155.96 | 153.78 | 150.2(-0.22) | 148.88(-0.12) | 148.9(-0.45) | 146.81 | -2.3 | | -17 | 50(0.5) | -50 | [-16] | [-49] | [-36] | -84 | -147 | DT | -1 | HoldShort? | | (-18) | -33 | -79 | -22 | -20 | -1.7,9 | 31 | | 20 | Dec/1 | 14 | 155.96 | 153.78 | 150.53(-0.19) | 149.06(-0.09) | 149.58(-0.19) | 148.04 | -2 | | -17 | 49(-1.2) | -50 | [-15] | [-29] | [-24] | -60 | -54 | DT | -0.8 | OpenShort | | (-17) | -15 | -58 | -14 | -20 | -1.3,23 | 31 | | | | |
| 21 | Dec/1 | 13 | 155.96 | 153.78 | 150.82(-0.12) | 149.19(-0.03) | 149.86(0.17) | 148.95 | -1.8 | | -17 | 50(0.4) | -50 | [-9] | [2] | [-25] | -35 | 11 | RG | -0.5 | Wait | | (-17) | 13 | -73 | 1 | -3 | -0.9,38 | 31 | | 22 | Dec/1 | 12 | 155.96 | 153.78 | 151(-0.08) | 149.24(-0.01) | 149.61(0.17) | 150.11 | -1.5 | | -17 | 50(-0.5) | -50 | [-6] | [3] | [-4] | -18 | 40 | RG | 0.3 | Wait | | (-8) | 13 | -30 | 14 | 20 | -0.5,45 | 31 | | 23 | Dec/1 | 11 | 155.96 | 153.78 | 151.12(-0.09) | 149.26(-0.13) | 149.36(0.34) | 150.58 | -1.4 | | -17 | 50(-1.7) | -45 | [-7] | [12] | [21] | -17 | 102 | UR | 0.6 | SmallShort | | (-7) | 26 | 29 | 23 | 20 | -0.3,41 | 31 | | 24 | Dec/1 | 10 | 155.96 | 153.78 | 151.26(-0.3) | 149.46(-0.2) | 148.85(0.2) | 150.13 | -1.5 | | -17 | 52(-14.9) | -50 | [-23] | [-6] | [23] | -39 | 213 | DP | 0.6 | OpenShort | | (-11) | 15 | 47 | 13 | 20 | -0.5,24 | 31 | | 25 | Dec/1 | 9 | 155.96 | 153.78 | 151.71(-0.33) | 149.76(-0.26) | 148.55(0.02) | 149.4 | -1.7 | | -17 | 67(-10.7) | -40 | [-25] | [-23] | [40] | -60 | 121 | DP | 0.3 | OpenShort? | | (-32) | 2 | 109 | 8 | 20 | -0.9,13 | 31 | | | | |
| 26 | Nov/30 | 15 | 156.68 | 155.18 | 152.21(-0.39) | 150.15(-0.38) | 148.52(-0.25) | 147.72 | -2.8 | | -14 | 78(-26.7) | -50 | [-30] | [-48] | [-26] | -85 | -25 | DT | -0.3 | HoldShort? | | (-39) | -19 | -70 | 1 | -20 | -1.5,3 | 35 | | 27 | Nov/30 | 14 | 156.68 | 155.18 | 152.81(-0.36) | 150.72(-0.26) | 148.89(-0.17) | 148.81 | -2.5 | | -14 | 104(-6.9) | -50 | [-28] | [-37] | [9] | -77 | -2 | DP | -0 | OpenShort | | (-35) | -13 | 33 | 4 | -20 | -1.2,3 | 35 | | 28 | Nov/30 | 13 | 156.68 | 155.18 | 153.36(-0.38) | 151.11(-0.27) | 149.14(-0.62) | 148.29 | -2.7 | | -14 | 111(-1.9) | -50 | [-30] | [-73] | [-11] | -85 | -146 | DT | -0.2 | HoldShort | | (-38) | -48 | -15 | 1 | -20 | -1.4,0 | 35 | | 29 | Nov/30 | 12 | 156.68 | 155.18 | 153.94(-0.38) | 151.52(-0.32) | 150.07(-0.62) | 148.53 | -2.6 | | -14 | 113(0) | -50 | [-30] | [-75] | [-22] | -88 | -166 | DT | -0.4 | HoldShort | | (-37) | -48 | -47 | -2 | -20 | -1.5,0 | 35 | | 30 | Nov/30 | 11 | 156.68 | 155.18 | 154.52(-0.35) | 152(-0.3) | 151(-0.51) | 149.26 | -2.3 | | -14 | 113(0) | -50 | [-27] | [-65] | [-10] | -88 | -159 | DT | -0.5 | HoldShort | | (-34) | -40 | -12 | -8 | -20 | -1.5,0 | 35 | | | | |
| 31 | Nov/30 | 10 | 156.68 | 155.18 | 155.07(-0.37) | 152.46(-0.21) | 151.78(-0.54) | 149.45 | -2.3 | | -14 | 113(1.6) | -50 | [-29] | [-64] | [-26] | -88 | -169 | DT | -0.7 | OpenShort | | (-35) | -42 | -52 | -8 | -20 | -1.6,2 | 35 | | 32 | Nov/30 | 9 | 156.68 | 155.18 | 155.64(-0.33) | 152.78(-0.14) | 152.61(-0.31) | 150.27 | -2 | | -14 | 112(1.1) | -50 | [-26] | [-43] | [-60] | -82 | -144 | DT | -0.7 | OpenShort? | | (-33) | -24 | -158 | -5 | -20 | -1.5,6 | 35 | | 33 | Nov/29 | 15 | 157.37 | 156.37 | 156.16(-0.26) | 152.99(-0.05) | 153.08(0.06) | 152.81 | -2 | | -9 | 110(-43.8) | -50 | [-20] | [-6] | [-6] | -65 | 15 | DT | -0.1 | OpenShort? | | (-27) | 5 | -20 | 2 | 2 | -1,10 | 39 | | 34 | Nov/29 | 14 | 157.37 | 156.37 | 156.57(-0.22) | 153.07(-0.38) | 152.99(-0.01) | 153.13 | -1.8 | | -9 | 154(0.6) | -50 | [-18] | [-24] | [7] | -63 | -34 | DP | 0 | OpenShort | | (-25) | -1 | -4 | 6 | 20 | -1,12 | 39 | | 35 | Nov/29 | 13 | 157.37 | 156.37 | 156.92(-0.19) | 153.66(-0.4) | 153(-0.1) | 153.19 | -1.8 | | -9 | 154(3) | -50 | [-15] | [-31] | [1] | -68 | -99 | DP | 0.1 | OpenShort | | (-22) | -8 | -13 | 5 | 20 | -1.1,10 | 39 | | | | |
| 36 | Nov/29 | 12 | 157.37 | 156.37 | 157.22(-0.17) | 154.28(-0.4) | 153.15(0.14) | 153.4 | -1.7 | | -9 | 151(4.2) | -50 | [-14] | [-12] | [15] | -71 | -65 | DP | 0.1 | OpenShort | | (-19) | 11 | 33 | 3 | 20 | -1.1,7 | 39 | | 37 | Nov/29 | 11 | 157.37 | 156.37 | 157.49(-0.16) | 154.9(-0.45) | 152.94(0.04) | 152.87 | -2 | | -9 | 146(7.3) | -50 | [-13] | [-22] | [12] | -80 | -145 | DP | -0 | OpenShort | | (-19) | 3 | 34 | 1 | 5 | -1.4,5 | 39 | | 38 | Nov/29 | 10 | 157.37 | 156.37 | 157.74(-0.16) | 155.6(-0.5) | 152.88(-0.2) | 152.32 | -2.2 | | -9 | 139(11.8) | -50 | [-13] | [-43] | [-20] | -84 | -247 | DT | -0.2 | OpenShort | | (-17) | -16 | -52 | 7 | -20 | -1.7,9 | 39 | | 39 | Nov/29 | 9 | 157.37 | 156.37 | 158(-0.09) | 156.38(-0.42) | 153.19(-0.73) | 153.17 | -1.8 | | -9 | 127(7.1) | -50 | [-7] | [-81] | [-20] | -81 | -389 | DT | -0 | OpenShort? | | (-12) | -59 | -50 | 4 | -20 | -1.6,9 | 39 | | 40 | Nov/26 | 12 | 157.81 | 156.91 | 158.15(-0.06) | 157.04(-0.39) | 154.32(-0.68) | 153.97 | -1.8 | | -8 | 120(-6.2) | -50 | [-5] | [-75] | [28] | -82 | -353 | DP | -0.1 | OpenShort | | (-8) | -55 | 100 | -4 | -20 | -1.5,6 | 39 | | | | |
| 41 | Nov/26 | 11 | 157.81 | 156.91 | 158.25(-0.09) | 157.66(-0.54) | 155.38(-0.96) | 152.37 | -2.6 | | -8 | 126(13.5) | -50 | [-7] | [-104] | [-22] | -105 | -497 | DT | -1.1 | HoldShort | | (-11) | -77 | -16 | -41 | -20 | -2.2,0 | 39 | | 42 | Nov/26 | 10 | 157.81 | 156.91 | 158.4(-0.06) | 158.52(-0.55) | 156.89(-0.97) | 152.63 | -2.5 | | -8 | 113(9.8) | -50 | [-5] | [-104] | [-38] | -94 | -515 | DT | -1.8 | OpenShort | | (-9) | -78 | -57 | -43 | -20 | -2.4,16 | 39 | | 43 | Nov/26 | 9 | 157.81 | 156.91 | 158.49(0.02) | 159.39(-0.42) | 158.43(-0.72) | 153.55 | -2 | | -8 | 103(-3.8) | -50 | [2] | [-77] | [-129] | -70 | -479 | DR | -2.3 | OpenShort? | | (-2) | -58 | -331 | -39 | -20 | -2.3,38 | 39 | | 44 | Nov/24 | 14 | 158.21 | 157.35 | 158.46(0.2) | 160.07(-0.06) | 159.58(-0.11) | 159.08 | 0.4 | | -3 | 107(-20.9) | 10 | [16] | [-7] | [-11] | 18 | -152 | DR | -0.2 | OpenShort | | (18) | -9 | -20 | -12 | -20 | 0.3,60 | 56 | | 45 | Nov/24 | 13 | 158.21 | 157.35 | 158.15(0.19) | 160.17(0.01) | 159.76(-0.11) | 159.41 | 0.6 | | -3 | 128(-9) | 5 | [16] | [-4] | [-9] | 34 | -113 | DR | -0.1 | OpenShort | | (21) | -9 | -15 | -9 | -20 | 0.5,71 | 56 | | | | |
| 46 | Nov/24 | 12 | 158.21 | 157.35 | 157.85(0.18) | 160.16(0.04) | 159.94(-0.14) | 159.67 | 0.7 | | -3 | 137(-4.6) | 5 | [15] | [-6] | [-8] | 47 | -72 | DR | -0.1 | OpenShort | | (20) | -12 | -12 | -7 | -20 | 0.7,79 | 56 | | 47 | Nov/24 | 11 | 158.21 | 157.35 | 157.57(0.18) | 160.09(0.14) | 160.17(-0.11) | 159.87 | 0.8 | | -3 | 141(-1.4) | 15 | [15] | [1] | [-5] | 53 | -35 | CR | -0.1 | HoldShort | | (18) | -9 | -1 | -9 | -20 | 0.8,83 | 56 | | 48 | Nov/24 | 10 | 158.21 | 157.35 | 157.29(0.18) | 159.87(0.16) | 160.35(-0.12) | 159.88 | 0.8 | | -3 | 143(-0.7) | 20 | [15] | [1] | [-1] | 60 | -28 | CR | -0.2 | HoldShort | | (17) | -10 | -6 | 20 | -20 | 0.9,87 | 56 | | 49 | Nov/24 | 9 | 158.21 | 157.35 | 157(0.19) | 159.61(0.23) | 160.55(-0.02) | 159.97 | 0.9 | | -3 | 144(0.5) | 25 | [16] | [13] | [-5] | 67 | 17 | CR | -0.2 | HoldShort? | | (19) | -2 | -18 | 22 | -20 | 1,92 | 56 | | 50 | Nov/23 | 15 | 158.23 | 157.24 | 156.7(0.19) | 159.25(0.26) | 160.59(0.12) | 160.28 | 1 | | -3 | 143(6.7) | 35 | [16] | [27] | [-6] | 79 | 87 | CR | -0.1 | OpenShort? | | (21) | 10 | -30 | 26 | -8 | 1.3,96 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|