|
|
| ^ SNAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 6, 2021 |
|
SNAP Trading Signals: Hourly Price Forecast and Prediction(Snap Inc.)
One month low (close): $46.7900 One month high (close): $55.5300
SNAP Daily Change: 2.42% Daily StdDev 4.39% SNAP EMA_5_Trend: -0.38% 10Minute StdDev: $0.731
Latest Price : $47.92(2.42%) | Wed. Dec 8, 2021($1.6) Tue. Dec 7, 2021($1.9) Mon. Dec 6, 2021($0.7) Fri. Dec 3, 2021($0.8) Thu. Dec 2, 2021($1.3) Wed. Dec 1, 2021($1.5) Tue. Nov 30, 2021($1) Mon. Nov 29, 2021($0.4)
| SNAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1.1
| | Mon. Dec. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/6 | 12 | 51.09 | 48.51 | 47.15(-0.25) | 46.5(-0.04) | 46.69(0.47) | 47.28 | -1.3 | | -11 | 30(-4.8) | -45 | [-6] | [7] | [18] | 11 | 397 | UR | 0.7 | SmallShort | | (-6) | 11 | 15 | 27 | 20 | 0.1,58 | 23 | Sample size 28 Avg positive next hour return: 0.65%(57%) Avg negative next hour return: -0.37%(43%)
Daily Trend: %
Up Forces:
Down Forces: 46.5(hourly_sma_10 -1.65%) 47.15(hourly_sma_20 -0.27%)
Support Levels:
Resistance Levels: 48.51(daily_ema_10 2.6%) 51.09(daily_ema_20 8.06%)
|
| | | 2 | Dec/6 | 11 | 51.09 | 48.51 | 47.27(-0.36) | 46.52(-0.21) | 46.47(0.32) | 46.97 | -1.4 | | -11 | 34(-6.5) | -50 | [-8] | [1] | [10] | -21 | 377 | UR | 0.5 | SmallShort | | (-7) | 7 | -6 | 16 | 20 | -0.3,37 | 23 | | 3 | Dec/6 | 10 | 51.09 | 48.51 | 47.44(-0.34) | 46.62(-0.09) | 46.32(0.65) | 47.09 | -1.4 | | -11 | 41(-7.3) | -40 | [-8] | [10] | [29] | -34 | 428 | UR | 0.6 | SmallShort | | (-8) | 15 | 53 | 15 | 20 | -0.3,24 | 23 | | 4 | Dec/6 | 9 | 51.09 | 48.51 | 47.6(-0.52) | 46.66(-0.36) | 46.02(-0.24) | 46.02 | -1.7 | | -11 | 48(-2.2) | -50 | [-12] | [-14] | [-5] | -71 | 125 | DT | 0 | OpenShort? | | (-11) | -6 | -9 | 3 | -20 | -1.1,7 | 23 | | 5 | Dec/3 | 15 | 51.37 | 48.83 | 47.85(-0.37) | 46.83(-0.38) | 46.13(-0.39) | 46.21 | -1.8 | | -12 | 50(-1.8) | -50 | [-8] | [-18] | [3] | -70 | -69 | DP | 0.1 | OpenShort? | | (-11) | -9 | 9 | 7 | -13 | -1.1,8 | 28 | | | | |
| 6 | Dec/3 | 14 | 51.37 | 48.83 | 48.03(-0.12) | 47.01(-0.34) | 46.31(-0.58) | 46.03 | -1.9 | | -12 | 52(2.2) | -50 | [-3] | [-20] | [-10] | -79 | -446 | DT | -0.2 | OpenShort | | (-10) | -13 | -9 | 1 | -20 | -1.3,4 | 28 | | 7 | Dec/3 | 13 | 51.37 | 48.83 | 48.09(-0.06) | 47.17(-0.15) | 46.58(-0.72) | 46.21 | -1.8 | | -12 | 50(1.1) | -50 | [-1] | [-21] | [-5] | -81 | -508 | DT | -0.3 | OpenShort | | (-3) | -16 | 14 | -7 | -20 | -1.3,2 | 28 | | 8 | Dec/3 | 12 | 51.37 | 48.83 | 48.12(-0.1) | 47.24(-0.4) | 46.92(-0.87) | 45.93 | -1.9 | | -12 | 49(2.3) | -50 | [-2] | [-27] | [-17] | -90 | -574 | DT | -0.7 | OpenShort | | (-2) | -20 | -18 | -14 | -20 | -1.6,0 | 28 | | 9 | Dec/3 | 11 | 51.37 | 48.83 | 48.17(-0.04) | 47.43(-0.27) | 47.33(-0.44) | 46.29 | -1.8 | | -12 | 47(0.6) | -50 | [-1] | [-16] | [-25] | -83 | -460 | DT | -0.8 | HoldShort | | (-1) | -10 | -38 | -16 | -20 | -1.4,2 | 28 | | 10 | Dec/3 | 10 | 51.37 | 48.83 | 48.17(0) | 47.56(-0.59) | 47.54(-0.48) | 47.08 | -1.5 | | -12 | 46(-0.1) | -50 | [0] | [-20] | [-2] | -60 | -348 | DR | -0.3 | OpenShort | | (1) | -11 | -13 | -8 | 20 | -0.8,10 | 28 | | | | |
| 11 | Dec/3 | 9 | 51.37 | 48.83 | 48.19(-0.04) | 47.84(-0.37) | 47.77(0.04) | 47.35 | -1.4 | | -12 | 46(0.1) | -50 | [-1] | [-6] | [-7] | -47 | -122 | DT | -0.3 | OpenShort? | | (1) | 1 | -30 | -0 | 20 | -0.6,18 | 28 | | 12 | Dec/2 | 15 | 51.66 | 49.48 | 48.21(-0.1) | 48.02(-0.48) | 47.75(0.4) | 47.98 | -1.4 | | -10 | 46(-3.9) | -45 | [-2] | [1] | [10] | -34 | 151 | UR | 0.2 | SmallShort? | | (0) | 9 | 8 | 1 | 20 | -0.2,21 | 32 | | 13 | Dec/2 | 14 | 51.66 | 49.48 | 48.26(-0.1) | 48.25(-0.62) | 47.56(0.04) | 47.82 | -1.4 | | -10 | 50(-0.1) | -45 | [-2] | [-9] | [13] | -36 | 19 | DP | 0.2 | OpenShort | | (-3) | 1 | 19 | 4 | 20 | -0.3,22 | 32 | | 14 | Dec/2 | 13 | 51.66 | 49.48 | 48.31(-0.14) | 48.55(-0.63) | 47.54(-0.08) | 47.43 | -1.6 | | -10 | 50(0.5) | -50 | [-3] | [-12] | [-10] | -46 | -58 | DT | -0.1 | OpenShort | | (-4) | -2 | -25 | 4 | -20 | -0.7,22 | 32 | | 15 | Dec/2 | 12 | 51.66 | 49.48 | 48.38(-0.1) | 48.86(-0.39) | 47.58(-0.67) | 47.95 | -1.4 | | -10 | 49(-0.1) | -50 | [-2] | [-23] | [2] | -38 | -156 | DP | 0.3 | OpenShort | | (-2) | -15 | 19 | -3 | -20 | -0.3,20 | 32 | | | | |
| 16 | Dec/2 | 11 | 51.66 | 49.48 | 48.43(-0.14) | 49.05(0.08) | 47.9(-0.81) | 47.56 | -1.5 | | -10 | 50(0.3) | -50 | [-3] | [-21] | [-12] | -49 | -241 | DT | -0.3 | OpenShort | | (-3) | -18 | 23 | -11 | -20 | -0.7,19 | 32 | | 17 | Dec/2 | 10 | 51.66 | 49.48 | 48.5(-0.19) | 49.01(0.02) | 48.29(-1.37) | 47.08 | -1.7 | | -10 | 49(1.7) | -50 | [-4] | [-34] | [-39] | -59 | -443 | DT | -0.9 | OpenShort | | (-5) | -31 | -29 | -35 | -20 | -1.1,19 | 32 | | 18 | Dec/2 | 9 | 51.66 | 49.48 | 48.59(-0.14) | 49(0.18) | 48.96(-1.21) | 47.69 | -1.5 | | -10 | 48(0.4) | -50 | [-3] | [-29] | [-21] | -28 | -352 | DT | -1 | OpenShort? | | (-3) | -27 | 4 | -26 | -20 | -0.7,40 | 32 | | 19 | Dec/1 | 15 | 51.93 | 50.12 | 48.66(-0.23) | 48.91(0.16) | 49.56(-1.2) | 47.6 | -1.7 | | -9 | 47(-2.6) | -50 | [-5] | [-30] | [-53] | -15 | -290 | DT | -1.6 | OpenShort? | | (-4) | -27 | -93 | -30 | -20 | -0.8,55 | 32 | | 20 | Dec/1 | 14 | 51.93 | 50.12 | 48.66(0) | 48.83(0.6) | 50.16(-0.04) | 49.61 | -0.9 | | -9 | 50(-0.2) | -50 | [0] | [3] | [-1] | 45 | 161 | CR | -0.4 | HoldShort | | (0) | -1 | 4 | -16 | 0 | 0.7,77 | 32 | | | | |
| 21 | Dec/1 | 13 | 51.93 | 50.12 | 48.66(0) | 48.54(0.27) | 50.18(0.84) | 49.52 | -1 | | -9 | 50(-0.2) | -50 | [0] | [19] | [-7] | 51 | 360 | CR | -0.5 | HoldShort | | (-1) | 19 | -35 | -5 | 20 | 0.6,86 | 32 | | 22 | Dec/1 | 12 | 51.93 | 50.12 | 48.77(0.12) | 48.41(0.29) | 49.76(1.41) | 50.29 | -0.7 | | -9 | 50(1.9) | -10 | [3] | [33] | [13] | 76 | 541 | RG | 0.4 | Wait | | (2) | 32 | -21 | 18 | 20 | 1.2,96 | 32 | | 23 | Dec/1 | 11 | 51.93 | 50.12 | 48.71(0.16) | 48.27(0.42) | 49.07(1.68) | 50.75 | -0.5 | | -9 | 48(3.9) | -5 | [4] | [41] | [33] | 93 | 682 | RG | 1.4 | SmallShort | | (4) | 38 | 10 | 55 | 20 | 1.7,100 | 32 | | 24 | Dec/1 | 10 | 51.93 | 50.12 | 48.63(0.1) | 48.07(0.38) | 48.26(1.69) | 50.54 | -0.6 | | -9 | 44(2.5) | -10 | [2] | [40] | [42] | 66 | 709 | RG | 2 | SmallShort | | (3) | 38 | 32 | 52 | 20 | 1.7,73 | 32 | | 25 | Dec/1 | 9 | 51.93 | 50.12 | 48.58(-0.04) | 47.89(0.17) | 47.46(1.22) | 49.85 | -0.8 | | -9 | 42(-0.7) | -15 | [-1] | [27] | [69] | 22 | 601 | UR | 2.3 | SmallShort? | | (1) | 28 | 126 | 41 | 20 | 1.2,42 | 32 | | | | |
| 26 | Nov/30 | 15 | 52.21 | 50.89 | 48.6(-0.25) | 47.81(-0.35) | 46.89(-0.36) | 47.25 | -2.2 | | -8 | 43(-3.9) | -50 | [-6] | [-17] | [7] | -72 | -118 | DP | 0.3 | OpenShort? | | (-7) | -8 | 18 | 15 | -13 | -1.3,11 | 28 | | 27 | Nov/30 | 14 | 52.21 | 50.89 | 48.72(-0.31) | 47.98(-0.42) | 47.06(-0.86) | 46.88 | -2.4 | | -8 | 46(2.5) | -50 | [-7] | [-29] | [-3] | -91 | -284 | DT | -0.2 | OpenShort | | (-7) | -20 | 3 | 13 | -20 | -1.8,4 | 28 | | 28 | Nov/30 | 13 | 52.21 | 50.89 | 48.87(-0.33) | 48.18(-0.5) | 47.47(-0.88) | 46.81 | -2.4 | | -8 | 44(4.6) | -50 | [-8] | [-31] | [-5] | -101 | -311 | DT | -0.7 | HoldShort | | (-8) | -20 | 7 | 1 | -20 | -2.1,2 | 28 | | 29 | Nov/30 | 12 | 52.21 | 50.89 | 49.03(-0.28) | 48.42(-0.6) | 47.89(-0.91) | 46.67 | -2.5 | | -8 | 39(8) | -50 | [-6] | [-32] | [-17] | -118 | -427 | DT | -1.4 | HoldShort | | (-8) | -21 | -9 | -15 | -20 | -2.7,0 | 28 | | 30 | Nov/30 | 11 | 52.21 | 50.89 | 49.17(-0.41) | 48.71(-0.65) | 48.33(-0.9) | 46.86 | -2.4 | | -8 | 31(7.1) | -50 | [-9] | [-33] | [-34] | -131 | -287 | DT | -2.1 | HoldShort | | (-7) | -21 | -59 | -18 | -20 | -3.3,2 | 28 | | | | |
| 31 | Nov/30 | 10 | 52.21 | 50.89 | 49.37(-0.22) | 49.03(-0.2) | 48.77(-0.27) | 48.1 | -1.8 | | -8 | 24(0.5) | -50 | [-5] | [-13] | [-20] | -105 | -107 | DT | -1.2 | CloseShort | | (-6) | -6 | -39 | -8 | -20 | -2.3,3 | 28 | | 32 | Nov/30 | 9 | 52.21 | 50.89 | 49.48(-0.16) | 49.13(-0.06) | 48.9(0.02) | 48.93 | -1.5 | | -8 | 24(-0.9) | -50 | [-4] | [-4] | [0] | -72 | 52 | DT | 0.1 | OpenShort? | | (-4) | 1 | 3 | 3 | -16 | -1,3 | 28 | | 33 | Nov/29 | 15 | 52.54 | 51.68 | 49.56(-0.16) | 49.16(-0.06) | 48.89(-0.12) | 48.87 | -1.8 | | -5 | 25(-3.7) | -40 | [-4] | [-6] | [-2] | -78 | -13 | DT | -0 | HoldShort? | | (-4) | -3 | 1 | 2 | -20 | -1.2,2 | 30 | | 34 | Nov/29 | 14 | 52.54 | 51.68 | 49.64(-0.1) | 49.19(-0.16) | 48.95(-0.31) | 48.85 | -1.8 | | -5 | 28(1.5) | -40 | [-2] | [-11] | [-2] | -82 | -138 | DT | -0.2 | OpenShort | | (-4) | -7 | -3 | -0 | -6 | -1.4,3 | 30 | | 35 | Nov/29 | 13 | 52.54 | 51.68 | 49.64(0) | 49.27(-0.22) | 49.1(-0.39) | 48.92 | -1.8 | | -5 | 27(0.5) | -30 | [0] | [-13] | [-3] | -82 | -246 | DR | -0.3 | HoldShort | | (-2) | -9 | -1 | -9 | -10 | -1.4,3 | 30 | | | | |
| 36 | Nov/29 | 12 | 52.54 | 51.68 | 49.69(-0.02) | 49.38(-0.16) | 49.29(-0.14) | 48.94 | -1.8 | | -5 | 26(0.1) | -30 | [-1] | [-7] | [-4] | -83 | -163 | DT | -0.7 | HoldShort | | (0) | -3 | 4 | -19 | -20 | -1.4,2 | 30 | | 37 | Nov/29 | 11 | 52.54 | 51.68 | 49.7(-0.04) | 49.46(-0.22) | 49.36(-0.14) | 48.86 | -1.8 | | -5 | 26(1.4) | -45 | [-1] | [-8] | [-11] | -81 | -166 | DT | -1 | OpenShort | | (-1) | -3 | -14 | -22 | -20 | -1.6,9 | 30 | | 38 | Nov/29 | 10 | 52.54 | 51.68 | 49.72(0.02) | 49.57(-0.14) | 49.43(-0.02) | 49.17 | -1.7 | | -5 | 25(-0.6) | -30 | [1] | [-4] | [-9] | -54 | -136 | DR | -0.5 | OpenShort | | (-1) | -1 | -20 | -2 | -20 | -1.1,24 | 30 | | 39 | Nov/29 | 9 | 52.54 | 51.68 | 49.71(0.1) | 49.57(0) | 49.44(-0.02) | 49.6 | -1.5 | | -5 | 25(-2.3) | -20 | [2] | [-2] | [-4] | -25 | -125 | DR | 0.3 | OpenShort? | | (1) | -1 | -12 | 6 | -12 | -0.2,30 | 30 | | 40 | Nov/26 | 12 | 52.75 | 52.18 | 49.66(0.16) | 49.64(-0.14) | 49.45(-0.02) | 49.86 | -1.6 | | -4 | 28(-7) | 20 | [4] | [-3] | [15] | -16 | -121 | RG | 0.7 | Wait | | (3) | -1 | 24 | 3 | 20 | 0.4,24 | 41 | | | | |
| 41 | Nov/26 | 11 | 52.75 | 52.18 | 49.58(0.1) | 49.71(-0.24) | 49.46(-0.18) | 49.33 | -1.9 | | -4 | 35(-3.9) | -20 | [2] | [-8] | [-2] | -49 | -194 | DR | -0.2 | OpenShort | | (2) | -4 | 7 | -20 | -12 | -0.4,11 | 41 | | 42 | Nov/26 | 10 | 52.75 | 52.18 | 49.53(-0.02) | 49.83(-0.22) | 49.55(-0.26) | 49.18 | -2 | | -4 | 39(0) | -30 | [-1] | [-10] | [-7] | -43 | -114 | DT | -0.5 | OpenShort | | (2) | -6 | 0 | -22 | -20 | -0.5,20 | 41 | | 43 | Nov/26 | 9 | 52.75 | 52.18 | 49.54(-0.1) | 49.94(-0.3) | 49.68(-0.32) | 49.17 | -2 | | -4 | 39(0) | -50 | [-2] | [-13] | [-14] | -24 | -48 | DT | -0.7 | OpenShort? | | (-1) | -7 | -25 | -12 | -20 | -0.5,39 | 41 | | 44 | Nov/24 | 14 | 52.99 | 52.56 | 49.59(-0.16) | 50.09(-0.02) | 49.84(0.04) | 49.71 | -2 | | -3 | 39(-8.2) | -50 | [-4] | [-2] | [-9] | 11 | 186 | DT | -0.2 | OpenShort | | (-1) | 1 | -12 | -2 | -20 | 0.2,56 | 45 | | 45 | Nov/24 | 13 | 52.99 | 52.56 | 49.67(-0.16) | 50.1(0.18) | 49.82(-0.28) | 49.98 | -1.8 | | -3 | 47(-6.1) | -50 | [-4] | [-7] | [0] | 23 | 147 | DT | 0.2 | OpenShort | | (-3) | -6 | 11 | 2 | -20 | 0.4,63 | 45 | | | | |
| 46 | Nov/24 | 12 | 52.99 | 52.56 | 49.75(-0.2) | 50.01(0.16) | 49.96(-0.3) | 49.74 | -1.9 | | -3 | 53(-6.5) | -50 | [-5] | [-7] | [-8] | 13 | 127 | DT | -0.2 | OpenShort | | (-5) | -7 | -10 | 1 | -20 | -0,63 | 45 | | 47 | Nov/24 | 11 | 52.99 | 52.56 | 49.85(-0.24) | 49.93(0.1) | 50.11(-0.2) | 49.95 | -1.8 | | -3 | 59(-7.9) | -50 | [-6] | [-6] | [-2] | 17 | 212 | DT | -0.2 | OpenShort | | (-5) | -5 | 5 | -6 | -20 | 0.1,64 | 45 | | 48 | Nov/24 | 10 | 52.99 | 52.56 | 49.97(-0.26) | 49.88(0.22) | 50.21(-0.2) | 49.85 | -1.9 | | -3 | 67(-8.4) | -50 | [-6] | [-5] | [2] | 17 | 190 | DP | -0.3 | OpenShort | | (-6) | -5 | 11 | 6 | -20 | -0.1,69 | 45 | | 49 | Nov/24 | 9 | 52.99 | 52.56 | 50.1(-0.34) | 49.77(0.16) | 50.31(-0.14) | 49.61 | -2 | | -3 | 76(-7.6) | -50 | [-8] | [-5] | [-21] | 10 | 201 | DT | -0.6 | OpenShort? | | (-7) | -3 | -49 | 3 | -20 | -0.4,70 | 45 | | 50 | Nov/23 | 15 | 53.13 | 52.91 | 50.27(-0.26) | 49.69(0.49) | 50.38(0.68) | 50.7 | -1.5 | | -3 | 83(-13.3) | -35 | [-6] | [18] | [8] | 34 | 518 | UR | 0.2 | SmallShort? | | (-5) | 16 | 11 | 11 | 20 | 0.3,76 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|