Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GPN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 6, 2021



GPN Trading Signals: Hourly Price Forecast and Prediction

(Global Payments Inc.)


One month low (close): $117.8600      One month high (close): $134.5900

GPN Daily Change: 5.62%   Daily StdDev 2.48%   GPN EMA_5_Trend: 1.13%   10Minute StdDev: $0

Latest Price :  $127.03(5.62%)

Wed. Dec 8, 2021($0)   Tue. Dec 7, 2021($0)   Mon. Dec 6, 2021($0)   Fri. Dec 3, 2021($0)   Thu. Dec 2, 2021($0)   Wed. Dec 1, 2021($0)   Tue. Nov 30, 2021($0)   Mon. Nov 29, 2021($0)  

GPN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.13%  Daily EMA 20 BBV: 0.2

Sample size 50   Avg positive next hour return: 0.91%(48%)   Avg negative next hour return: -0.5%(52%)
     Mon. Dec. 6, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/612   125.85  122.22  120.93(0.4 121.97(0.69 124.4(1.29127.810.4    -1055(9.2)25[16][70][27]115498UT1.3HoldLong    (18)523215202.6,10040

Daily Trend: %
Up Forces:
Down Forces: 125.85(daily_ema_20 -1.53%)  
Support Levels: 122.22(weak_daily_ema_10 -4.37%)   121.97(hourly_sma_10 -4.57%)   120.93(hourly_sma_20 -5.38%)  
Resistance Levels:
 
2Dec/611   125.85  122.22  120.45(0.39 121.13(0.43 122.82(1.2126.890.2    -1046(10.2)25[16][61][43]123447UT1.8HoldLong    (17)485042202.9,10040
3Dec/610   125.85  122.22  119.98(0.28 120.61(0.34 121.36(1.09125.44-0.1    -1036(11.2)25[11][54][60]111453UT2.4HoldLong    (15)4411037203.2,8140
4Dec/69   125.85  122.22  119.64(0.06 120.2(0.07 120.05(0.29122.32-0.7    -1025(1.7)-15[2][14][42]70231RG1.9SmallShort?    (6)129323202.3,6240
5Dec/315   126.27  122.02  119.64(0)  120.11(-0.1 119.7(0.13119.76-1.2    -1523(2.3)-50[0][1][-0]-350RG0.1Wait?    (-1)5-3430.2,4227
 
6Dec/314   126.27  122.02  119.57(0.04 120.11(0)  119.55(0.09119.85-1.2    -1521(-0.1)-40[2][2][0]12RG0.3Wait    (0)46-1-190.3,4327
7Dec/313   126.27  122.02  119.52(0.03 120.23(0.03 119.44(-0.33119.69-1.2    -1521(-0.1)-50[1][-15][2]0-101RG0.2Wait    (1)-14150-200.2,4527
8Dec/312   126.27  122.02  119.48(0.03 120.19(0.06 119.84(-0.45119.29-1.3    -1521(-0.5)-50[1][-20][-16]-15-159DR-0.5OpenShort    (1)-19-22-16-20-0.2,4027
9Dec/311   126.27  122.02  119.45(0.09 120.12(0.15 120.38(-0.09119.9-1.2    -1521(-0.7)-25[4][-2][3]3-71RG-0.4Wait    (3)-434-31-200.4,4327
10Dec/310   126.27  122.02  119.34(0.06 119.94(0.05 120.49(-0.33118.97-1.4    -1522(-1.1)-50[3][-15][-16]-1-169DR-1.3OpenShort    (2)-14-15-36-20-0.3,5727
 
11Dec/39   126.27  122.02  119.27(0.06 119.88(0.1 120.89(-0.12119.37-1.3    -1523(-0.8)-50[3][-5][-35]33-78DR-1.2OpenShort?    (4)-5-83-17-200.1,8027
12Dec/215   127.03  122.65  119.2(0.08 119.76(0.34 121.03(0.41121.71-1    -1424(2.8)-20[3][23][3]97233TP0.5OpenShort?    (8)17-37202,9737
13Dec/214   127.03  122.65  119.11(0.04 119.36(0.23 120.53(0.56121.79-1    -1421(1.9)-5[2][27][24]106327RG1.1SmallShort    (4)243825202.3,9837
14Dec/213   127.03  122.65  119.06(-0.02 119.09(0.04 119.86(0.4120.73-1.1    -1419(-0.5)-35[-1][16][9]84255UR0.8SmallShort    (0)17-831201.6,9437
15Dec/212   127.03  122.65  119.08(-0.02 119.04(0.12 119.38(0.43120.95-1.1    -1420(-1)-15[-1][19][26]77283UR1.4SmallShort    (-0)183639201.7,8437
 
16Dec/211   127.03  122.65  119.1(-0.07 118.9(0.09 118.87(0.34119.95-1.3    -1421(-1.9)-30[-3][14][16]30220UR0.9SmallShort    (-3)142626200.7,6237
17Dec/210   127.03  122.65  119.18(-0.08 118.79(0.03 118.47(0.27119.25-1.4    -1423(-1.5)-35[-3][9][14]-9153UR0.6SmallShort    (-4)112916200.1,3937
18Dec/29   127.03  122.65  119.28(-0.13 118.76(-0.02 118.15(-0.14118.47-1.6    -1424(-1.1)-50[-6][-9][2]-3922DP0.2OpenShort?    (-6)-667-19-0.6,2637
19Dec/115   127.67  123.01  119.43(-0.16 118.78(0.04 118.31(-0.31118.29-1.7    -1725(-1.6)-50[-7][-18][-4]-49-19DT-0OpenShort?    (-6)-13-41-20-0.8,2124
20Dec/114   127.67  123.01  119.62(-0.21 118.73(0.06 118.68(-0.21118.4-1.7    -1727(-2.7)-50[-9][-14][-1]-5755DT-0.2OpenShort    (-7)-910-13-20-0.8,1324
 
21Dec/113   127.67  123.01  119.87(-0.17 118.66(0.03 118.93(-0.16118.12-1.7    -1730(-0.7)-50[-7][-12][0]-59-23DT-0.5OpenShort    (-10)-718-17-20-1.1,1924
22Dec/112   127.67  123.01  120.08(-0.19 118.63(-0.23 119.12(-0.25117.63-1.8    -1730(1.2)-50[-8][-21][-21]-52-73DT-0.9OpenShort    (-9)-11-55-7-16-1.5,3624
23Dec/111   127.67  123.01  120.31(-0.1 118.9(-0.13 119.42(0.12119.14-1.5    -1729(-0.3)-50[-4][-3][-7]-1829DT-0.2OpenShort    (-5)5-391120-0.7,5024
24Dec/110   127.67  123.01  120.43(-0.19 119.05(-0.06 119.28(0.41120.23-1.3    -1729(-4.6)-50[-8][10][17]-8269UR0.6SmallShort    (-3)17231720-0.1,4524
25Dec/19   127.67  123.01  120.66(-0.23 119.12(-0.16 118.79(0.35119.58-1.5    -1734(-4.1)-50[-10][5][14]-32222UR0.4SmallShort?    (-10)15221420-0.6,3324
 
26Nov/3015   128.44  124.16  120.94(-0.26 119.31(-0.21 118.38(0.2118.98-1.9    -2038(-6.5)-50[-11][-3][6]-50145DP0.3OpenShort?    (-12)931420-0.9,2324
27Nov/3014   128.44  124.16  121.25(-0.27 119.56(-0.19 118.14(-0.19118.9-1.9    -2045(-2.2)-50[-12][-20][7]-5932DP0.3OpenShort    (-12)-81414-1-1,1624
28Nov/3013   128.44  124.16  121.58(-0.28 119.79(-0.24 118.36(-0.39118.52-1.9    -2047(-0.2)-50[-12][-30][8]-75-70DP0.1OpenShort    (-13)-172311-20-1.3,824
29Nov/3012   128.44  124.16  121.92(-0.34 120.08(-0.37 118.82(-0.53117.89-2.1    -2047(0.6)-50[-15][-39][-1]-91-125DT-0.4HoldShort    (-13)-2311-0-20-1.7,224
30Nov/3011   128.44  124.16  122.33(-0.33 120.52(-0.47 119.45(-0.68117.59-2.1    -2046(3.6)-50[-14][-48][-10]-100-231DT-0.8HoldShort    (-16)-29-8-6-20-2,024
 
31Nov/3010   128.44  124.16  122.73(-0.29 121.09(-0.39 120.27(-0.64117.81-2.1    -2043(5.2)-50[-12][-44][-37]-108-273DT-1.1HoldShort    (-14)-28-81-9-20-2.3,024
32Nov/309   128.44  124.16  123.09(-0.19 121.57(-0.12 121.04(-0.14120.04-1.6    -2038(1.4)-50[-8][-15][-14]-90-95DT-0.5OpenShort?    (-9)-6-26-4-20-1.6,024
33Nov/2915   129.74  125.42  123.32(-0.19 121.72(-0.08 121.21(-0.11120.78-1.5    -1836(5.4)-50[-8][-13][-6]-83-48DT-0.2OpenShort?    (-8)-5-90-20-1.4,223
34Nov/2914   129.74  125.42  123.55(-0.16 121.82(-0.31 121.34(-0.21121.03-1.5    -1831(1.3)-50[-7][-21][-4]-81-94DT-0.2OpenShort    (-8)-9-17319-1.4,423
35Nov/2913   129.74  125.42  123.75(-0.13 122.2(-0.3 121.6(-0.26121.52-1.4    -1830(1)-50[-6][-23][2]-79-115DP-0OpenShort    (-7)-110220-1.3,423
 
36Nov/2912   129.74  125.42  123.91(-0.11 122.57(-0.3 121.92(-0.14121.52-1.4    -1829(1.5)-50[-5][-18][4]-83-116DP-0.2OpenShort    (-6)-611-59-1.4,223
37Nov/2911   129.74  125.42  124.05(-0.12 122.94(-0.36 122.09(-0.12121.21-1.5    -1827(2.6)-50[-5][-18][-6]-91-142DT-0.6OpenShort    (-6)-5-6-10-20-1.8,423
38Nov/2910   129.74  125.42  124.2(-0.1 123.39(-0.29 122.24(-0.03121.39-1.4    -1824(2.3)-50[-4][-13][-14]-85-138DT-0.6OpenShort    (-4)-1-331-20-2,1523
39Nov/299   129.74  125.42  124.32(-0.07 123.75(-0.31 122.28(-0.42122.32-1.3    -1822(1.5)-50[-3][-29][-10]-68-195DT0OpenShort?    (-3)-18-297-20-1.5,2023
40Nov/2612   130.87  126.57  124.41(-0.01 124.13(-0.18 122.79(-0.34123.14-1.3    -1621(0.9)-45[-0][-21][8]-61-174DP0.3OpenShort    (-2)-15255-15-1.1,1724
 
41Nov/2611   130.87  126.57  124.42(-0.02 124.36(-0.2 123.21(-0.47122.43-1.4    -1620(0.3)-50[-1][-27][-4]-87-255DT-0.7HoldShort    (-2)-2021-34-20-1.7,624
42Nov/2610   130.87  126.57  124.44(-0.02 124.61(-0.25 123.79(-0.58121.84-1.5    -1619(0.6)-50[-1][-33][-14]-90-332DT-1.7HoldShort    (-2)-253-43-20-2.2,1524
43Nov/269   130.87  126.57  124.46(-0.11 124.92(-0.3 124.51(-0.57121.75-1.5    -1619(3.4)-50[-5][-35][-51]-75-252DT-2.4OpenShort?    (-1)-24-106-39-20-2.4,3524
44Nov/2415   131.84  127.14  124.6(-0.06 125.29(-0.01 125.22(-0.19124.81-1.1    -1715(0.4)-50[-3][-12][-9]1534DT-0.4OpenShort?    (1)-8-15-12-200.2,6028
45Nov/2414   131.84  127.14  124.67(-0.06 125.3(0.04 125.46(-0.03125.25-1    -1715(-1.1)-50[-3][-4][-3]39103DT-0.2OpenShort    (-2)-1-4-0-140.6,7428
 
46Nov/2413   131.84  127.14  124.74(-0.08 125.25(0.06 125.5(0.06125.37-1    -1716(-2.1)-50[-3][0][-3]42145DT-0.1OpenShort    (-2)3-6-2-60.6,7728
47Nov/2412   131.84  127.14  124.84(-0.07 125.17(0.14 125.43(0.1125.53-1    -1718(-2.1)-50[-3][4][5]51155UR0.1SmallShort    (-4)4138-50.6,8628
48Nov/2411   131.84  127.14  124.93(-0.12 125(0.09 125.31(-0.05125.15-1    -1720(-2.4)-50[-5][-4][-9]40129DT-0.1OpenShort    (-4)-2-3013-130.2,8528
49Nov/2410   131.84  127.14  125.08(-0.07 124.89(0.18 125.37(0.22126.02-0.9    -1723(-1.9)-40[-3][10][12]47205UR0.4SmallShort    (-4)91916200.6,8228
50Nov/249   131.84  127.14  125.17(-0.1 124.67(0.14 125.1(0.08125.46-1    -1725(-1.4)-50[-4][2][8]28140UR0.2SmallShort?    (-5)316980.2,7328
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA