|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 6, 2021 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $69.7700 One month high (close): $94.1000
CRSP Daily Change: 1.91% Daily StdDev 2.83% CRSP EMA_5_Trend: -1.82% 10Minute StdDev: $3.0482
Latest Price : $71.1(1.91%) | Wed. Dec 8, 2021($1.2) Tue. Dec 7, 2021($4.6) Mon. Dec 6, 2021($1.9) Fri. Dec 3, 2021($2.7) Thu. Dec 2, 2021($1.8) Wed. Dec 1, 2021($1.4) Tue. Nov 30, 2021($0.7) Mon. Nov 29, 2021($1.2)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.82% Daily EMA 20 BBV: -1.7
| | Mon. Dec. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/6 | 12 | 81.84 | 76.96 | 73.13(-0.58) | 70.33(-0.89) | 68.95(-0.29) | 68.64 | -2.1 | | -25 | 50(1.3) | -50 | [-21] | [-36] | [8] | -81 | -115 | DP | -0.1 | OpenShort | | (-22) | -10 | 17 | 3 | 15 | -1.4,4 | 25 | Sample size 50 Avg positive next hour return: 1.33%(44%) Avg negative next hour return: -1.18%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 70.33(hourly_sma_10 2.46%) 73.13(hourly_sma_20 6.54%) 76.96(daily_ema_10 12.12%) 81.84(daily_ema_20 19.23%)
|
| | | 2 | Dec/6 | 11 | 81.84 | 76.96 | 73.56(-0.66) | 70.96(-1.18) | 69.15(-0.77) | 68.31 | -2.2 | | -25 | 49(1.8) | -50 | [-23] | [-59] | [-23] | -88 | -256 | DT | -0.3 | OpenShort | | (-23) | -27 | -69 | 4 | -10 | -1.7,5 | 25 | | 3 | Dec/6 | 10 | 81.84 | 76.96 | 74.05(-0.64) | 71.81(-0.75) | 69.69(-0.29) | 69.64 | -2 | | -25 | 47(-2.8) | -50 | [-23] | [-34] | [4] | -83 | -47 | DP | -0 | OpenShort | | (-22) | -10 | 16 | 7 | -20 | -1.5,5 | 25 | | 4 | Dec/6 | 9 | 81.84 | 76.96 | 74.53(-0.77) | 72.35(-0.93) | 69.89(-1.19) | 69.34 | -2 | | -25 | 50(0.6) | -50 | [-27] | [-71] | [-2] | -91 | -241 | DT | -0.2 | HoldShort? | | (-28) | -42 | 23 | 3 | -20 | -1.7,2 | 25 | | 5 | Dec/3 | 15 | 82.82 | 78.12 | 75.11(-0.81) | 73.03(-1.04) | 70.73(-1.42) | 68.91 | -2.4 | | -26 | 49(-0.2) | -50 | [-29] | [-82] | [-26] | -100 | -387 | DT | -0.6 | CloseShort? | | (-29) | -50 | -31 | 1 | -20 | -2,0 | 18 | | | | |
| 6 | Dec/3 | 14 | 82.82 | 78.12 | 75.72(-0.64) | 73.8(-0.86) | 71.75(-1.39) | 69.51 | -2.3 | | -26 | 50(4.2) | -50 | [-23] | [-76] | [-42] | -103 | -537 | DT | -0.8 | HoldShort | | (-29) | -49 | -70 | -3 | -20 | -2.1,0 | 18 | | 7 | Dec/3 | 13 | 82.82 | 78.12 | 76.21(-0.51) | 74.44(-0.51) | 72.76(-1.58) | 70.88 | -2 | | -26 | 45(4.2) | -50 | [-18] | [-76] | [-29] | -100 | -587 | DT | -0.7 | HoldShort | | (-22) | -56 | -29 | -5 | -20 | -2,0 | 18 | | 8 | Dec/3 | 12 | 82.82 | 78.12 | 76.6(-0.44) | 74.82(-0.62) | 73.93(-1.2) | 71.46 | -1.9 | | -26 | 41(5) | -50 | [-16] | [-64] | [-43] | -103 | -535 | DT | -1 | HoldShort | | (-18) | -42 | -80 | -11 | -20 | -2.1,0 | 18 | | 9 | Dec/3 | 11 | 82.82 | 78.12 | 76.94(-0.31) | 75.29(-0.38) | 74.83(-0.7) | 73.06 | -1.7 | | -26 | 36(3.3) | -50 | [-11] | [-41] | [-22] | -95 | -368 | DT | -0.8 | OpenShort | | (-13) | -25 | -29 | -18 | -20 | -1.8,0 | 18 | | 10 | Dec/3 | 10 | 82.82 | 78.12 | 77.18(-0.28) | 75.58(-0.49) | 75.36(-0.72) | 73.64 | -1.6 | | -26 | 33(3) | -50 | [-10] | [-43] | [-26] | -84 | -361 | DT | -0.9 | OpenShort | | (-10) | -25 | -54 | -9 | -20 | -1.8,11 | 18 | | | | |
| 11 | Dec/3 | 9 | 82.82 | 78.12 | 77.4(-0.27) | 75.95(-0.28) | 75.91(-0.28) | 74.75 | -1.4 | | -26 | 30(0.9) | -50 | [-10] | [-24] | [-36] | -71 | -147 | DT | -0.7 | OpenShort? | | (-8) | -10 | -94 | -3 | -20 | -1.5,17 | 18 | | 12 | Dec/2 | 15 | 84.01 | 79.5 | 77.61(-0.17) | 76.16(-0.17) | 76.12(0.54) | 76.74 | -1.4 | | -24 | 29(-3.2) | -35 | [-6] | [10] | [22] | -41 | 187 | UR | 0.4 | SmallShort? | | (-6) | 19 | 41 | 7 | 20 | -0.5,22 | 27 | | 13 | Dec/2 | 14 | 84.01 | 79.5 | 77.74(-0.15) | 76.29(-0.56) | 75.71(-0.08) | 75.89 | -1.5 | | -24 | 32(1) | -50 | [-6] | [-19] | [12] | -58 | -105 | DP | 0.1 | OpenShort | | (-9) | -3 | 13 | 6 | 20 | -1.1,20 | 27 | | 14 | Dec/2 | 13 | 84.01 | 79.5 | 77.86(-0.21) | 76.72(-0.61) | 75.77(-0.05) | 75.61 | -1.6 | | -24 | 31(1.3) | -50 | [-8] | [-20] | [-6] | -63 | -89 | DT | -0.1 | OpenShort | | (-7) | -2 | -33 | 15 | 20 | -1.3,20 | 27 | | 15 | Dec/2 | 12 | 84.01 | 79.5 | 78.02(-0.17) | 77.19(-0.58) | 75.81(-0.24) | 76.31 | -1.4 | | -24 | 30(0.6) | -50 | [-6] | [-26] | [11] | -63 | -107 | DP | 0.3 | OpenShort | | (-6) | -9 | 16 | 9 | 20 | -1.1,15 | 27 | | | | |
| 16 | Dec/2 | 11 | 84.01 | 79.5 | 78.15(-0.15) | 77.64(-0.45) | 75.99(-0.29) | 75.98 | -1.5 | | -24 | 29(1.6) | -50 | [-6] | [-25] | [17] | -77 | -200 | DP | -0 | OpenShort | | (-7) | -11 | 61 | 10 | -20 | -1.4,8 | 27 | | 17 | Dec/2 | 10 | 84.01 | 79.5 | 78.27(-0.17) | 77.99(-0.43) | 76.21(-0.74) | 74.73 | -1.7 | | -24 | 28(3.3) | -50 | [-6] | [-42] | [-39] | -108 | -466 | DT | -1 | HoldShort | | (-9) | -28 | -67 | -9 | -20 | -2.4,2 | 27 | | 18 | Dec/2 | 9 | 84.01 | 79.5 | 78.4(-0.14) | 78.33(-0.34) | 76.78(-1.16) | 76.12 | -1.5 | | -24 | 24(3) | -50 | [-5] | [-55] | [-9] | -90 | -444 | DT | -0.5 | OpenShort? | | (-4) | -43 | 12 | -7 | -20 | -1.7,3 | 27 | | 19 | Dec/1 | 15 | 85 | 80.43 | 78.51(-0.23) | 78.6(-0.24) | 77.68(-1.13) | 75.88 | -1.6 | | -24 | 21(3.8) | -50 | [-9] | [-54] | [-41] | -106 | -385 | DT | -1.6 | HoldShort? | | (-5) | -42 | -64 | -29 | -20 | -2.3,2 | 25 | | 20 | Dec/1 | 14 | 85 | 80.43 | 78.69(-0.11) | 78.79(-0.08) | 78.57(-0.92) | 77.24 | -1.4 | | -24 | 18(1) | -50 | [-4] | [-42] | [-14] | -81 | -304 | DT | -1.3 | HoldShort | | (-6) | -34 | 9 | -47 | -20 | -1.4,4 | 25 | | | | |
| 21 | Dec/1 | 13 | 85 | 80.43 | 78.78(-0.19) | 78.85(-0.29) | 79.3(-0.64) | 77.05 | -1.4 | | -24 | 17(1.2) | -50 | [-7] | [-36] | [-32] | -68 | -190 | DT | -2.4 | OpenShort | | (-5) | -24 | -48 | -47 | -20 | -1.8,27 | 25 | | 22 | Dec/1 | 12 | 85 | 80.43 | 78.93(-0.19) | 79.08(-0.16) | 79.81(-0.15) | 78.09 | -1.2 | | -24 | 15(-2.2) | -50 | [-7] | [-15] | [-39] | -20 | 47 | DT | -2 | OpenShort | | (-4) | -6 | -91 | -30 | -20 | -1,55 | 25 | | 23 | Dec/1 | 11 | 85 | 80.43 | 79.08(-0.03) | 79.21(0.27) | 79.93(0.54) | 80.09 | -0.9 | | -24 | 18(-0.6) | -50 | [-1] | [20] | [2] | 60 | 298 | UR | 0.2 | SmallShort | | (-3) | 20 | -11 | 17 | 20 | 1,85 | 25 | | 24 | Dec/1 | 10 | 85 | 80.43 | 79.1(-0.05) | 79(0.22) | 79.5(0.65) | 80.34 | -0.8 | | -24 | 18(-0.9) | -45 | [-2] | [23] | [4] | 74 | 380 | UR | 0.8 | SmallShort | | (-1) | 24 | -25 | 38 | 20 | 1.2,94 | 25 | | 25 | Dec/1 | 9 | 85 | 80.43 | 79.14(0.01) | 78.83(0.23) | 78.99(0.77) | 80.91 | -0.7 | | -24 | 19(0.3) | -10 | [0] | [28] | [41] | 71 | 407 | RG | 1.8 | SmallShort? | | (-0) | 29 | 68 | 45 | 20 | 1.6,81 | 25 | | | | |
| 26 | Nov/30 | 15 | 86.02 | 81.52 | 79.13(-0.09) | 78.65(0.13) | 78.39(0.06) | 79.43 | -1.2 | | -21 | 19(-1.3) | -35 | [-3] | [1] | [19] | 10 | 150 | UR | 1 | SmallShort? | | (-3) | 2 | 36 | 26 | 20 | 0.3,52 | 25 | | 27 | Nov/30 | 14 | 86.02 | 81.52 | 79.2(-0.06) | 78.55(0.11) | 78.34(-0.19) | 78.65 | -1.3 | | -21 | 20(0) | -50 | [-2] | [-8] | [7] | -39 | -56 | DP | 0.3 | OpenShort | | (-6) | -7 | 20 | 5 | -9 | -0.5,24 | 25 | | 28 | Nov/30 | 13 | 86.02 | 81.52 | 79.25(-0.08) | 78.46(0.04) | 78.34(0) | 78.23 | -1.4 | | -21 | 20(0.5) | -50 | [-3] | [-3] | [1] | -63 | -48 | DP | -0.2 | OpenShort | | (-4) | 0 | 17 | -13 | -20 | -0.9,10 | 25 | | 29 | Nov/30 | 12 | 86.02 | 81.52 | 79.31(-0.09) | 78.43(-0.19) | 78.49(-0.22) | 77.87 | -1.4 | | -21 | 20(0.8) | -50 | [-3] | [-16] | [-3] | -67 | -144 | DT | -0.6 | OpenShort | | (-3) | -8 | 1 | -16 | -5 | -1.3,16 | 25 | | 30 | Nov/30 | 11 | 86.02 | 81.52 | 79.38(-0.04) | 78.58(-0.2) | 78.66(-0.41) | 77.84 | -1.4 | | -21 | 19(0.3) | -50 | [-2] | [-22] | [-23] | -54 | -256 | DT | -0.8 | OpenShort | | (-4) | -16 | -59 | -2 | -20 | -1.4,31 | 25 | | | | |
| 31 | Nov/30 | 10 | 86.02 | 81.52 | 79.38(0) | 78.74(-0.05) | 78.98(0.27) | 79.12 | -1.2 | | -21 | 19(0) | -45 | [0] | [6] | [1] | -24 | 32 | UR | 0.1 | SmallShort | | (3) | 10 | -14 | 4 | 20 | -0.3,34 | 25 | | 32 | Nov/30 | 9 | 86.02 | 81.52 | 79.41(0.08) | 78.78(-0.23) | 78.77(0.43) | 79.42 | -1.2 | | -21 | 19(-0.4) | 15 | [3] | [10] | [28] | -19 | 30 | UT | 0.6 | OpenLong? | | (0) | 16 | 55 | 7 | 20 | 0,31 | 25 | | 33 | Nov/29 | 15 | 86.79 | 82.02 | 79.41(0) | 78.96(-0.33) | 78.43(0.06) | 78.23 | -1.5 | | -22 | 19(0.4) | -50 | [0] | [-8] | [-7] | -48 | -123 | DR | -0.2 | OpenShort? | | (-0) | 2 | -25 | 5 | 3 | -1,27 | 16 | | 34 | Nov/29 | 14 | 86.79 | 82.02 | 79.35(0.04) | 79.22(-0.28) | 78.38(-0.15) | 78.77 | -1.4 | | -22 | 19(-0.4) | -50 | [2] | [-15] | [0] | -35 | -150 | RG | 0.4 | Wait | | (2) | -6 | -10 | 12 | 19 | -0.5,28 | 16 | | 35 | Nov/29 | 13 | 86.79 | 82.02 | 79.32(0.04) | 79.44(-0.2) | 78.38(0) | 78.99 | -1.3 | | -22 | 19(-0.3) | -35 | [2] | [-8] | [11] | -40 | -81 | RG | 0.4 | Wait | | (2) | 0 | 27 | 7 | 8 | -0.3,18 | 16 | | | | |
| 36 | Nov/29 | 12 | 86.79 | 82.02 | 79.32(0) | 79.6(-0.33) | 78.5(-0.37) | 78.4 | -1.4 | | -22 | 19(0) | -50 | [0] | [-25] | [4] | -64 | -206 | DP | -0.1 | OpenShort | | (0) | -14 | 31 | -18 | -20 | -0.8,6 | 16 | | 37 | Nov/29 | 11 | 86.79 | 82.02 | 79.29(-0.14) | 79.86(-0.26) | 78.79(-0.91) | 77.74 | -1.6 | | -22 | 19(1.2) | -50 | [-5] | [-45] | [-17] | -70 | -291 | DT | -0.9 | OpenShort | | (-2) | -35 | -8 | -23 | -20 | -1.4,15 | 16 | | 38 | Nov/29 | 10 | 86.79 | 82.02 | 79.4(-0.2) | 80.07(-0.12) | 79.51(-0.65) | 77.92 | -1.5 | | -22 | 18(-0.8) | -50 | [-8] | [-33] | [-41] | -60 | -149 | DT | -1.5 | OpenShort | | (-4) | -25 | -70 | -31 | -20 | -1.4,25 | 16 | | 39 | Nov/29 | 9 | 86.79 | 82.02 | 79.56(-0.14) | 80.17(-0.01) | 80.03(-0.46) | 79.45 | -1.3 | | -22 | 19(-1.2) | -50 | [-5] | [-23] | [-3] | -9 | 18 | DT | -0.5 | OpenShort? | | (-5) | -17 | 20 | -27 | -20 | -0.1,44 | 16 | | 40 | Nov/26 | 12 | 87.5 | 83.1 | 79.67(-0.14) | 80.18(0.11) | 80.4(-0.41) | 79.01 | -1.5 | | -22 | 20(-1.8) | -50 | [-5] | [-19] | [-26] | -2 | -42 | DT | -1.2 | OpenShort | | (-6) | -16 | -37 | -19 | -20 | -0.6,63 | 30 | | | | |
| 41 | Nov/26 | 11 | 87.5 | 83.1 | 79.78(-0.06) | 80.09(0.05) | 80.73(-0.27) | 79.83 | -1.4 | | -22 | 22(-0.4) | -50 | [-2] | [-14] | [-24] | 32 | 2 | DT | -0.8 | OpenShort | | (-3) | -10 | -60 | -10 | -20 | 0,82 | 30 | | 42 | Nov/26 | 10 | 87.5 | 83.1 | 79.83(0.05) | 80.05(0.43) | 80.95(0.5) | 81.18 | -1.1 | | -22 | 22(0.5) | -20 | [2] | [23] | [10] | 71 | 247 | RG | 0.2 | Wait | | (1) | 19 | 17 | 12 | 20 | 1.1,93 | 30 | | 43 | Nov/26 | 9 | 87.5 | 83.1 | 79.79(-0.06) | 79.71(0.3) | 80.55(0.32) | 80.8 | -1.2 | | -22 | 22(-0.9) | -50 | [-2] | [13] | [-1] | 54 | 276 | RG | 0.2 | Wait? | | (-0) | 12 | -14 | 10 | 20 | 0.8,84 | 30 | | 44 | Nov/24 | 15 | 88.3 | 84.03 | 79.84(-0.03) | 79.47(0.34) | 80.29(0.41) | 81.11 | -1.4 | | -19 | 23(-1.8) | -25 | [-1] | [19] | [17] | 61 | 298 | UR | 0.7 | SmallShort? | | (-1) | 16 | 24 | 26 | 20 | 1,86 | 29 | | 45 | Nov/24 | 14 | 88.3 | 84.03 | 79.86(-0.15) | 79.2(0.28) | 79.96(0.64) | 80.59 | -1.5 | | -19 | 24(-3) | -50 | [-6] | [25] | [4] | 34 | 414 | UR | 0.5 | SmallShort | | (-2) | 24 | -16 | 25 | 20 | 0.6,69 | 29 | | | | |
| 46 | Nov/24 | 13 | 88.3 | 84.03 | 79.98(-0.12) | 78.98(0.33) | 79.45(0.43) | 80.94 | -1.4 | | -19 | 27(-3) | -35 | [-5] | [19] | [31] | 24 | 359 | UR | 1 | SmallShort | | (-5) | 16 | 57 | 22 | 20 | 0.7,56 | 29 | | 47 | Nov/24 | 12 | 88.3 | 84.03 | 80.08(-0.25) | 78.72(-0.01) | 79.11(0.29) | 79.68 | -1.7 | | -19 | 30(-3.1) | -50 | [-10] | [6] | [16] | -18 | 288 | UR | 0.4 | SmallShort | | (-8) | 11 | 20 | 19 | 20 | -0.3,40 | 29 | | 48 | Nov/24 | 11 | 88.3 | 84.03 | 80.28(-0.24) | 78.73(-0.29) | 78.88(0.28) | 79.24 | -1.7 | | -19 | 34(-1.5) | -50 | [-9] | [-0] | [5] | -41 | 197 | UR | 0.2 | SmallShort | | (-11) | 11 | -5 | -14 | 20 | -0.6,24 | 29 | | 49 | Nov/24 | 10 | 88.3 | 84.03 | 80.47(-0.2) | 78.96(-0.24) | 78.66(0.29) | 79.36 | -1.7 | | -19 | 35(-0.9) | -35 | [-8] | [2] | [26] | -43 | 146 | UR | 0.4 | SmallShort | | (-9) | 11 | 63 | -14 | 20 | -0.6,22 | 29 | | 50 | Nov/24 | 9 | 88.3 | 84.03 | 80.63(-0.28) | 79.15(-0.4) | 78.43(-0.11) | 78.02 | -2 | | -19 | 36(1.3) | -50 | [-11] | [-17] | [-27] | -75 | -53 | DT | -0.2 | OpenShort? | | (-11) | -4 | -64 | -25 | -19 | -1.4,10 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|