Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 6, 2021



CB Trading Signals: Hourly Price Forecast and Prediction

(Chubb Limited)


One month low (close): $175.1400      One month high (close): $193.5200

CB Daily Change: 3.35%   Daily StdDev 1.44%   CB EMA_5_Trend: 0.28%   10Minute StdDev: $0

Latest Price :  $187.53(3.35%)

Wed. Dec 8, 2021($0)   Tue. Dec 7, 2021($0)   Mon. Dec 6, 2021($0)   Fri. Dec 3, 2021($0)   Thu. Dec 2, 2021($0)   Wed. Dec 1, 2021($0)   Tue. Nov 30, 2021($0)   Mon. Nov 29, 2021($0)  

CB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.28%  Daily EMA 20 BBV: -0.2

Sample size 50   Avg positive next hour return: 0.52%(48%)   Avg negative next hour return: -0.79%(52%)
     Mon. Dec. 6, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/612   188.35  184.77  181.81(0.23 183.14(0.35 185.37(0.83188.01-0.1    -1051(6.3)25[16][73][23]108323UT1HoldLong    (27)58388202.3,10043

Daily Trend: %
Up Forces:
Down Forces: 184.77(daily_ema_10 -1.72%)  
Support Levels: 183.14(weak_hourly_sma_10 -2.59%)   181.81(weak_hourly_sma_20 -3.3%)  
Resistance Levels: 188.35(daily_ema_20 0.18%)  
 
2Dec/611   188.35  184.77  181.39(0.18 182.51(0.29 183.85(0.75187.25-0.2    -1045(8.2)25[13][65][31]110325UT1.4HoldLong    (21)524933202.4,10043
3Dec/610   188.35  184.77  181.07(0.13 181.98(0.2 182.49(0.56186.26-0.4    -1037(6.8)20[9][48][40]104298UT1.9HoldLong    (14)397632202.6,8943
4Dec/69   188.35  184.77  180.84(0.08 181.62(0.14 181.48(0.4184.74-0.7    -1030(4.6)5[6][34][79]85235RG2SmallShort?    (8)2820522202.4,7543
5Dec/315   188.62  184.77  180.7(-0.03 181.36(-0.03 180.76(-0.09180.74-1.5    -1525(-0.1)-50[-2][-12][6]105DP-0OpenShort?    (-3)-624-6-180,6035
 
6Dec/314   188.62  184.77  180.76(-0.01 181.42(-0.04 180.92(-0.15180.28-1.5    -1526(0)-50[-1][-17][-11]8-52DT-0.5OpenShort    (-5)-11-19-9-20-0.3,6535
7Dec/313   188.62  184.77  180.78(-0.02 181.49(0.02 181.19(-0.15180.66-1.5    -1526(-0.1)-50[-1][-15][-10]18-24DT-0.4OpenShort    (0)-11-18-10-20-0.1,7035
8Dec/312   188.62  184.77  180.82(0.01 181.46(0.14 181.47(-0.17181-1.4    -1526(-0.1)-50[1][-11][-7]29-31DR-0.3OpenShort    (-2)-12-6-9-200.1,7635
9Dec/311   188.62  184.77  180.81(-0.01 181.21(0.21 181.78(-0.12181.12-1.4    -1526(-0.1)-50[-1][-6][-12]354DT-0.5OpenShort    (1)-9-19-11-200.2,8035
10Dec/310   188.62  184.77  180.83(-0.03 180.83(0.18 182(0.02181.48-1.3    -1526(-0.6)-50[-2][3][-5]4968RG-0.4Wait    (0)1-7-7-120.5,8635
 
11Dec/39   188.62  184.77  180.88(-0.02 180.51(0.14 181.97(0.1181.62-1.3    -1526(-0.9)-50[-1][7][-7]5575RG-0.2Wait?    (-2)7-251180.5,9235
12Dec/215   189.08  185.8  180.92(-0.02 180.26(0.05 181.79(0.19182.11-1.4    -1427(-1.9)-50[-1][11][1]68122UR0.2SmallShort?    (-2)14-1915200.8,9835
13Dec/214   189.08  185.8  180.95(-0.09 180.17(0.06 181.45(0.45182.49-1.3    -1429(-6.6)-45[-7][29][16]70248UR0.7SmallShort    (0)321825201,9535
14Dec/213   189.08  185.8  181.12(-0.11 180.07(0.03 180.64(0.56182.15-1.3    -1436(-5.9)-50[-8][35][26]51254UR0.8SmallShort    (-11)404629200.6,8635
15Dec/212   189.08  185.8  181.32(-0.13 180.02(-0.04 179.63(0.33181.25-1.5    -1442(-4.4)-50[-9][16][15]22165UR0.8SmallShort    (-13)24153220-0,7235
 
16Dec/211   189.08  185.8  181.56(-0.13 180.1(0.02 179.04(0.18180.96-1.6    -1446(-3.4)-50[-9][7][18]-5106UR0.8SmallShort    (-13)13313220-0.3,5335
17Dec/210   189.08  185.8  181.8(-0.11 180.06(-0.04 178.72(-0.03180.36-1.7    -1450(-1.9)-25[-8][-10][38]-37-0DP0.6OpenShort    (-15)-2971920-0.6,2835
18Dec/29   189.08  185.8  182(-0.19 180.13(-0.16 178.78(-0.4178.48-2.1    -1451(2.2)-50[-14][-42][20]-75-120DP-0.1OpenShort?    (-18)-29673-20-1.3,835
19Dec/115   189.6  186.73  182.34(-0.24 180.41(-0.24 179.49(-0.51177.21-2.5    -1849(1.6)-50[-17][-58][-26]-100-193DT-0.9HoldShort?    (-19)-37-53-12-20-2,020
20Dec/114   189.6  186.73  182.77(-0.2 180.84(-0.23 180.41(-0.44178.23-2.3    -1848(4.1)-50[-16][-55][-26]-95-174DT-0.9OpenShort    (-19)-34-60-13-20-1.9,320
 
21Dec/113   189.6  186.73  183.13(-0.15 181.26(-0.18 181.2(-0.12179.4-2.1    -1844(2.9)-50[-12][-27][-33]-84-100DT-0.8OpenShort    (-16)-9-86-8-20-1.7,920
22Dec/112   189.6  186.73  183.4(-0.1 181.59(-0.08 181.42(-0.05181.09-1.7    -1841(0.8)-50[-8][-17][-8]-64-57DT-0.2OpenShort    (-10)-4-23-1-2-1.2,1620
23Dec/111   189.6  186.73  183.59(-0.11 181.74(-0.24 181.51(0.1181.54-1.6    -1840(-0.1)-50[-9][-12][1]-573DP0OpenShort    (-9)8-11920-1.1,2120
24Dec/110   189.6  186.73  183.8(-0.26 182.17(-0.27 181.32(-0.02181.76-1.6    -1840(-9.5)-50[-20][-25][0]-59104DT0.2OpenShort    (-11)-2-12620-1,1620
25Dec/19   189.6  186.73  184.28(-0.23 182.67(-0.19 181.36(0.02182-1.5    -1849(-7.4)-50[-18][-18][28]-6077DP0.3OpenShort?    (-23)2741020-0.9,1320
 
26Nov/3015   190.45  188.61  184.71(-0.28 183.01(-0.3 181.33(-0.26180.55-2.8    -1457(-24.8)-50[-22][-44][-19]-83-50DT-0.3HoldShort?    (-28)-20-492-20-1.5,523
27Nov/3014   190.45  188.61  185.23(-0.24 183.56(-0.17 181.8(-0.08181.52-2.5    -1482(-3)-50[-19][-24][10]-78-8DP-0.1OpenShort    (-24)-7383-20-1.3,523
28Nov/3013   190.45  188.61  185.67(-0.27 183.87(-0.22 181.95(-0.59180.77-2.7    -1485(1.5)-50[-22][-68][-19]-90-153DT-0.4OpenShort    (-26)-48-37-3-20-1.6,023
29Nov/3012   190.45  188.61  186.17(-0.25 184.27(-0.24 183.03(-0.54181.49-2.5    -1483(1.8)-50[-20][-65][-19]-89-150DT-0.5OpenShort    (-23)-44-42-4-20-1.6,123
30Nov/3011   190.45  188.61  186.64(-0.22 184.72(-0.15 184.02(-0.37182.31-2.3    -1481(0.7)-50[-18][-47][-14]-87-119DT-0.6HoldShort    (-22)-30-23-14-20-1.5,123
 
31Nov/3010   190.45  188.61  187.05(-0.27 184.99(-0.12 184.7(-0.36182.76-2.1    -1481(-1.6)-50[-22][-46][-3]-80-72DT-0.7HoldShort    (-20)-2911-11-20-1.5,823
32Nov/309   190.45  188.61  187.56(-0.27 185.22(-0.12 185.37(-0.23182.54-2.2    -1482(-0.1)-50[-22][-35][-65]-77-84DT-1HoldShort?    (-27)-19-174-6-20-1.7,1623
33Nov/2915   191.15  190.05  188.07(-0.19 185.45(0.02 185.79(0.15186.04-2    -982(-41.7)-50[-15][5][-1]-4688RG0.1Wait?    (-18)12-10719-0.7,2236
34Nov/2914   191.15  190.05  188.43(-0.21 185.42(-0.26 185.51(0.05186.24-1.9    -9124(-7)-50[-18][-15][14]-4782DP0.2OpenShort    (-19)4161120-0.7,2136
35Nov/2913   191.15  190.05  188.82(-0.21 185.9(-0.26 185.42(0.08185.93-2.1    -9131(-4)-50[-18][-12][7]-5958DP0.2OpenShort    (-20)74920-0.9,1436
 
36Nov/2912   191.15  190.05  189.21(-0.21 186.39(-0.28 185.28(0.11185.86-2.1    -9135(-1.8)-50[-18][-11][20]-6835DP0.2OpenShort    (-20)949520-1,736
37Nov/2911   191.15  190.05  189.61(-0.24 186.91(-0.3 185.07(-0.03184.88-2.5    -9137(3)-50[-20][-24][3]-80-38DP-0.1OpenShort    (-23)-3114-13-1.4,536
38Nov/2910   191.15  190.05  190.06(-0.19 187.48(-0.33 185.12(-0.16184.65-2.6    -9134(9.6)-50[-16][-35][-20]-85-143DT-0.1OpenShort    (-23)-13-558-20-1.6,536
39Nov/299   191.15  190.05  190.43(-0.16 188.11(-0.24 185.42(-0.52185.74-2.1    -9124(5.2)-50[-13][-61][7]-83-223DP0.1OpenShort?    (-16)-442211-20-1.5,536
40Nov/2612   191.68  190.87  190.74(-0.18 188.56(-0.29 186.38(-0.61185.29-2.9    -9119(-3.1)-50[-15][-71][5]-93-265DP-0.4OpenShort    (-19)-512411-20-1.8,232
 
41Nov/2611   191.68  190.87  191.09(-0.18 189.1(-0.42 187.52(-0.65184.81-3.1    -9122(17.9)-50[-15][-80][-12]-108-314DT-1HoldShort    (-19)-54-10-17-20-2.3,032
42Nov/2610   191.68  190.87  191.44(-0.16 189.89(-0.45 188.74(-0.64185.01-3    -9104(26.1)-50[-13][-80][-24]-116-340DT-1.6HoldShort    (-18)-53-41-20-20-2.8,432
43Nov/269   191.68  190.87  191.74(-0.08 190.74(-0.37 189.95(-0.45185.82-2.6    -978(17.1)-50[-7][-59][-95]-127-339DT-2.4HoldShort?    (-12)-38-249-24-20-3.4,832
44Nov/2415   192.27  191.78  191.89(0.05 191.44(-0.16 190.8(0.03190.95-0.8    -361(-24.8)20[4][-4][1]-56-89RG0.1Wait?    (5)3-1-116-0.7,1253
45Nov/2414   192.27  191.78  191.79(0.07 191.75(-0.14 190.74(0.04190.97-0.7    -386(-7.9)30[6][-2][-0]-55-96RG0.2Wait    (6)41-53-0.5,853
 
46Nov/2413   192.27  191.78  191.66(0.05 192.01(-0.16 190.67(-0.2190.95-0.8    -394(-5.4)10[4][-24][4]-55-135RG0.2Wait    (6)-1819-11-9-0.4,553
47Nov/2412   192.27  191.78  191.57(0.03 192.31(-0.17 191.05(-0.25190.57-1    -399(-2.3)-5[3][-30][-5]-54-137DR-0.3OpenShort    (5)-222-19-20-0.6,1153
48Nov/2411   192.27  191.78  191.52(0.02 192.63(-0.06 191.53(-0.3190.54-1    -3101(-1.3)-30[2][-29][-9]-41-141DR-0.6OpenShort    (3)-26-5-14-20-0.5,2253
49Nov/2410   192.27  191.78  191.49(0.02 192.75(-0.1 192.1(-0.35190.64-0.9    -3103(-1.9)-35[2][-36][-8]-23-143DR-0.8OpenShort    (2)-31-6-8-20-0.5,4053
50Nov/249   192.27  191.78  191.45(0.04 192.94(-0.07 192.78(-0.3190.76-0.9    -3105(-3.1)-35[4][-29][-37]3-149DR-1.1OpenShort?    (3)-26-951-20-0.4,6353
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA