|
|
| ^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 6, 2021 |
|
BEEM Trading Signals: Hourly Price Forecast and Prediction(Beam Global)
One month low (close): $21.7550 One month high (close): $38.6500
BEEM Daily Change: 8.16% Daily StdDev 5.21% BEEM EMA_5_Trend: -2.52% 10Minute StdDev: $0
Latest Price : $23.53(8.16%) | Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0)
| BEEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.52% Daily EMA 20 BBV: -1.2
| | Mon. Dec. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/6 | 12 | 29.07 | 25.65 | 23.37(-0.26) | 22.47(0.09) | 22.72(1.88) | 23.95 | -1.2 | | -25 | 24(-1.5) | -25 | [-5] | [32] | [53] | 32 | 965 | UR | 1.2 | SmallShort | | (-4) | 36 | 31 | 41 | 20 | 0.5,69 | 19 | Sample size 23 Avg positive next hour return: 1.16%(61%) Avg negative next hour return: -1.14%(39%)
Daily Trend: %
Up Forces:
Down Forces: 23.37(hourly_sma_20 -2.42%)
Support Levels: 22.47(weak_hourly_sma_10 -6.18%)
Resistance Levels: 25.65(daily_ema_10 7.1%) 29.07(daily_ema_20 21.38%)
|
| | | 2 | Dec/6 | 11 | 29.07 | 25.65 | 23.43(-0.42) | 22.45(-0.22) | 22.3(1.41) | 23.58 | -1.2 | | -25 | 25(-2.5) | -40 | [-8] | [19] | [60] | -9 | 821 | UR | 1.1 | SmallShort | | (-7) | 27 | 65 | 27 | 20 | 0.1,39 | 19 | | 3 | Dec/6 | 10 | 29.07 | 25.65 | 23.53(-0.72) | 22.5(-0.53) | 21.99(0.87) | 22.82 | -1.4 | | -25 | 28(-2.8) | -50 | [-14] | [4] | [60] | -50 | 620 | UR | 0.7 | SmallShort | | (-13) | 17 | 118 | 13 | 20 | -0.6,15 | 19 | | 4 | Dec/6 | 9 | 29.07 | 25.65 | 23.7(-1.13) | 22.62(-1.22) | 21.8(-0.95) | 21.52 | -1.7 | | -25 | 31(-0.8) | -50 | [-22] | [-39] | [-17] | -90 | -41 | DT | -0.2 | HoldShort? | | (-20) | -18 | -20 | -1 | -20 | -1.6,0 | 19 | | 5 | Dec/3 | 15 | 29.58 | 26.2 | 23.97(-1.11) | 22.9(-1.17) | 22.01(-0.95) | 21.74 | -1.8 | | -27 | 32(-2.4) | -50 | [-21] | [-40] | [-11] | -89 | -72 | DT | -0.2 | HoldShort? | | (-21) | -18 | -10 | 3 | -20 | -1.6,1 | 16 | | | | |
| 6 | Dec/3 | 14 | 29.58 | 26.2 | 24.24(-0.94) | 23.17(-1.03) | 22.22(-1.72) | 21.85 | -1.8 | | -27 | 34(0.9) | -50 | [-18] | [-53] | [-23] | -89 | -484 | DT | -0.3 | HoldShort | | (-23) | -34 | -24 | 4 | -20 | -1.6,1 | 16 | | 7 | Dec/3 | 13 | 29.58 | 26.2 | 24.47(-0.81) | 23.41(-0.85) | 22.61(-1.74) | 22.12 | -1.7 | | -27 | 33(1.1) | -50 | [-16] | [-51] | [-12] | -88 | -587 | DT | -0.3 | OpenShort | | (-18) | -34 | 12 | 4 | -20 | -1.6,2 | 16 | | 8 | Dec/3 | 12 | 29.58 | 26.2 | 24.67(-0.8) | 23.61(-1.13) | 23.01(-1.92) | 21.99 | -1.8 | | -27 | 32(3.1) | -50 | [-16] | [-57] | [-32] | -98 | -768 | DT | -0.7 | OpenShort | | (-17) | -37 | -31 | -4 | -20 | -1.9,0 | 16 | | 9 | Dec/3 | 11 | 29.58 | 26.2 | 24.87(-0.64) | 23.88(-0.79) | 23.46(-1.39) | 22.34 | -1.7 | | -27 | 29(2.8) | -50 | [-13] | [-43] | [-38] | -100 | -724 | DT | -0.9 | HoldShort | | (-15) | -27 | -40 | -8 | -20 | -2,0 | 16 | | 10 | Dec/3 | 10 | 29.58 | 26.2 | 25.03(-0.71) | 24.07(-0.91) | 23.79(-1.49) | 22.81 | -1.6 | | -27 | 26(2.7) | -50 | [-14] | [-46] | [-41] | -99 | -553 | DT | -0.9 | OpenShort | | (-12) | -29 | -77 | -6 | -20 | -2,1 | 16 | | | | |
| 11 | Dec/3 | 9 | 29.58 | 26.2 | 25.21(-0.59) | 24.29(-0.49) | 24.15(-0.25) | 23.74 | -1.3 | | -27 | 23(-0.6) | -50 | [-12] | [-18] | [-15] | -86 | -54 | DT | -0.4 | HoldShort? | | (-10) | -5 | -36 | 0 | -20 | -1.5,2 | 16 | | 12 | Dec/2 | 15 | 30.27 | 26.87 | 25.36(-0.63) | 24.41(-0.65) | 24.21(-0.08) | 24.19 | -1.5 | | -25 | 24(-2.7) | -50 | [-12] | [-15] | [8] | -76 | 148 | DP | -0 | OpenShort? | | (-11) | -2 | 3 | 2 | 20 | -1.1,2 | 17 | | 13 | Dec/2 | 14 | 30.27 | 26.87 | 25.52(-0.51) | 24.57(-0.77) | 24.23(-0.29) | 24.15 | -1.5 | | -25 | 27(0.2) | -50 | [-10] | [-20] | [7] | -80 | -90 | DP | -0.1 | OpenShort | | (-13) | -6 | 6 | 3 | 20 | -1.3,3 | 17 | | 14 | Dec/2 | 13 | 30.27 | 26.87 | 25.65(-0.54) | 24.76(-1.08) | 24.3(-0.21) | 24.07 | -1.5 | | -25 | 26(0.9) | -50 | [-11] | [-22] | [-6] | -86 | -119 | DT | -0.2 | HoldShort | | (-11) | -4 | -27 | 3 | 20 | -1.5,2 | 17 | | 15 | Dec/2 | 12 | 30.27 | 26.87 | 25.79(-0.5) | 25.03(-1.11) | 24.35(-0.29) | 24.41 | -1.4 | | -25 | 26(0.3) | -50 | [-10] | [-24] | [10] | -81 | -101 | DP | 0.1 | OpenShort | | (-10) | -6 | 15 | 4 | 20 | -1.3,2 | 17 | | | | |
| 16 | Dec/2 | 11 | 30.27 | 26.87 | 25.92(-0.54) | 25.31(-0.86) | 24.42(-0.85) | 24.22 | -1.5 | | -25 | 25(1.5) | -50 | [-11] | [-33] | [-9] | -90 | -323 | DT | -0.2 | OpenShort | | (-11) | -17 | -2 | 8 | -20 | -1.7,3 | 17 | | 17 | Dec/2 | 10 | 30.27 | 26.87 | 26.06(-0.38) | 25.53(-0.74) | 24.63(-1.08) | 24.24 | -1.5 | | -25 | 24(2) | -50 | [-8] | [-35] | [-23] | -95 | -588 | DT | -0.4 | OpenShort | | (-11) | -22 | -26 | 4 | -20 | -1.9,3 | 17 | | 18 | Dec/2 | 9 | 30.27 | 26.87 | 26.16(-0.27) | 25.72(-0.54) | 24.9(-1.35) | 24.57 | -1.4 | | -25 | 22(2.2) | -50 | [-5] | [-38] | [-11] | -92 | -682 | DT | -0.4 | OpenShort? | | (-7) | -27 | 23 | 2 | -20 | -1.8,3 | 17 | | 19 | Dec/1 | 15 | 30.8 | 27.48 | 26.23(-0.42) | 25.86(-0.54) | 25.24(-1.83) | 24.29 | -1.7 | | -25 | 20(2.3) | -50 | [-8] | [-49] | [-41] | -113 | -781 | DT | -1.2 | HoldShort? | | (-6) | -37 | -40 | -18 | -20 | -2.5,0 | 18 | | 20 | Dec/1 | 14 | 30.8 | 27.48 | 26.34(-0.42) | 26(-0.54) | 25.71(-1.87) | 24.8 | -1.6 | | -25 | 17(2.6) | -50 | [-8] | [-50] | [-32] | -108 | -626 | DT | -1.4 | HoldShort | | (-7) | -37 | -30 | -32 | -20 | -2.3,0 | 18 | | | | |
| 21 | Dec/1 | 13 | 30.8 | 27.48 | 26.45(-0.19) | 26.14(-0.65) | 26.2(-0.91) | 25.18 | -1.5 | | -25 | 15(1.8) | -50 | [-4] | [-31] | [-30] | -99 | -521 | DT | -1.8 | OpenShort | | (-7) | -18 | -43 | -41 | -20 | -2.3,9 | 18 | | 22 | Dec/1 | 12 | 30.8 | 27.48 | 26.5(-0.11) | 26.31(-0.64) | 26.44(-0.45) | 25.74 | -1.3 | | -25 | 13(0.9) | -50 | [-2] | [-21] | [-16] | -59 | -295 | DT | -1.4 | OpenShort | | (-2) | -9 | -30 | -30 | -15 | -1.5,29 | 18 | | 23 | Dec/1 | 11 | 30.8 | 27.48 | 26.53(-0.11) | 26.48(-0.19) | 26.56(0.3) | 26.14 | -1.2 | | -25 | 12(0) | -50 | [-2] | [-1] | [-16] | -11 | 39 | DT | -0.9 | OpenShort | | (-1) | 6 | -42 | 7 | -20 | -0.8,59 | 18 | | 24 | Dec/1 | 10 | 30.8 | 27.48 | 26.56(-0.26) | 26.53(-0.11) | 26.48(0.68) | 26.71 | -1.1 | | -25 | 12(-2.3) | -50 | [-5] | [6] | [-3] | 23 | 499 | RG | 0.5 | Wait | | (-1) | 14 | -34 | 26 | 20 | 0.3,65 | 18 | | 25 | Dec/1 | 9 | 30.8 | 27.48 | 26.63(-0.08) | 26.56(0.08) | 26.3(0.88) | 27.18 | -0.9 | | -25 | 14(-1.3) | -10 | [-2] | [13] | [39] | 31 | 517 | UR | 1.6 | SmallShort? | | (-2) | 18 | 56 | 37 | 20 | 1,56 | 18 | | | | |
| 26 | Nov/30 | 15 | 31.32 | 28.26 | 26.65(-0.34) | 26.54(-0.23) | 26.07(-0.46) | 26.43 | -1.4 | | -22 | 16(-3.1) | -50 | [-7] | [-18] | [6] | -32 | 150 | DP | 0.6 | OpenShort? | | (-6) | -9 | 12 | 13 | 0 | -0.4,28 | 18 | | 27 | Nov/30 | 14 | 31.32 | 28.26 | 26.74(-0.26) | 26.6(0.04) | 26.19(-0.72) | 26.27 | -1.4 | | -22 | 19(-1.2) | -50 | [-5] | [-20] | [4] | -55 | -98 | DP | 0.1 | OpenShort | | (-7) | -15 | 35 | -6 | -20 | -0.7,13 | 18 | | 28 | Nov/30 | 13 | 31.32 | 28.26 | 26.81(-0.37) | 26.59(-0.04) | 26.38(-0.79) | 25.81 | -1.6 | | -22 | 20(0.3) | -50 | [-7] | [-23] | [-18] | -79 | -196 | DT | -0.8 | HoldShort | | (-8) | -16 | 6 | -26 | -20 | -1.4,6 | 18 | | 29 | Nov/30 | 12 | 31.32 | 28.26 | 26.91(-0.41) | 26.6(-0.34) | 26.59(-0.89) | 25.73 | -1.6 | | -22 | 20(1) | -50 | [-8] | [-28] | [-27] | -71 | -251 | DT | -1.2 | OpenShort | | (-8) | -18 | -29 | -28 | -20 | -1.7,22 | 18 | | 30 | Nov/30 | 11 | 31.32 | 28.26 | 27.02(-0.3) | 26.69(-0.3) | 26.83(-0.74) | 26.12 | -1.5 | | -22 | 19(0.5) | -50 | [-6] | [-24] | [-29] | -38 | -213 | DT | -1.1 | OpenShort | | (-7) | -15 | -62 | -8 | -20 | -1.4,47 | 18 | | | | |
| 31 | Nov/30 | 10 | 31.32 | 28.26 | 27.1(-0.15) | 26.77(0.34) | 27.03(0.11) | 26.97 | -1.2 | | -22 | 18(-0.6) | -50 | [-3] | [0] | [-8] | 0 | 134 | DT | -0.1 | OpenShort | | (-2) | 2 | -26 | 3 | 7 | -0.2,55 | 18 | | 32 | Nov/30 | 9 | 31.32 | 28.26 | 27.1(0) | 26.68(0.34) | 27(0.75) | 27.33 | -1.1 | | -22 | 19(-0.1) | -5 | [0] | [14] | [21] | 12 | 264 | UR | 0.5 | SmallShort? | | (-2) | 15 | 40 | 8 | 20 | 0.3,54 | 18 | | 33 | Nov/29 | 15 | 31.74 | 28.98 | 27.14(-0.11) | 26.68(0) | 26.8(0.75) | 26.79 | -1.5 | | -18 | 19(-0.6) | -45 | [-2] | [11] | [4] | -14 | 177 | UR | -0 | SmallShort? | | (-2) | 15 | -6 | 7 | 20 | -0.5,49 | 16 | | 34 | Nov/29 | 14 | 31.74 | 28.98 | 27.17(-0.15) | 26.59(-0.37) | 26.6(0.19) | 26.88 | -1.4 | | -18 | 19(-0.2) | -50 | [-3] | [-4] | [11] | -8 | 95 | DP | 0.4 | OpenShort | | (-2) | 4 | -15 | 21 | 20 | -0.4,52 | 16 | | 35 | Nov/29 | 13 | 31.74 | 28.98 | 27.21(-0.11) | 26.69(-0.3) | 26.55(0.15) | 27.09 | -1.4 | | -18 | 20(-0.1) | -30 | [-2] | [-4] | [20] | -12 | 113 | DP | 0.8 | OpenShort | | (-2) | 3 | 9 | 24 | 20 | -0.2,43 | 16 | | | | |
| 36 | Nov/29 | 12 | 31.74 | 28.98 | 27.24(-0.15) | 26.77(-0.3) | 26.51(0.76) | 26.97 | -1.4 | | -18 | 20(-1.1) | -15 | [-3] | [8] | [30] | -36 | 247 | UR | 0.7 | SmallShort | | (-2) | 15 | 52 | 11 | 20 | -0.4,24 | 16 | | 37 | Nov/29 | 11 | 31.74 | 28.98 | 27.28(-0.51) | 26.85(-0.67) | 26.31(-0.27) | 26.27 | -1.6 | | -18 | 21(-0.3) | -50 | [-10] | [-18] | [7] | -71 | 85 | DP | -0.1 | OpenShort | | (-7) | -5 | 32 | -2 | -20 | -1.4,14 | 16 | | 38 | Nov/29 | 10 | 31.74 | 28.98 | 27.42(-0.54) | 27.03(-0.81) | 26.38(-0.83) | 25.85 | -1.7 | | -18 | 21(1.8) | -50 | [-11] | [-31] | [-28] | -85 | -233 | DT | -0.7 | OpenShort | | (-11) | -17 | -54 | 6 | -20 | -2.2,20 | 16 | | 39 | Nov/29 | 9 | 31.74 | 28.98 | 27.57(-0.43) | 27.25(-0.37) | 26.6(-0.89) | 26.58 | -1.5 | | -18 | 19(-2.1) | -50 | [-9] | [-27] | [-11] | -68 | -151 | DT | -0 | OpenShort? | | (-8) | -18 | -21 | 8 | -20 | -1.5,20 | 16 | | 40 | Nov/26 | 12 | 32.02 | 29.59 | 27.69(-0.43) | 27.35(-0.29) | 26.84(-0.7) | 26.87 | -1.6 | | -17 | 21(-3.1) | -50 | [-9] | [-23] | [12] | -66 | -39 | DP | 0 | OpenShort | | (-9) | -14 | 51 | 4 | -20 | -1.1,12 | 37 | | | | |
| 41 | Nov/26 | 11 | 32.02 | 29.59 | 27.81(-0.43) | 27.43(-0.62) | 27.03(-1.35) | 26.19 | -1.8 | | -17 | 24(2.7) | -50 | [-9] | [-39] | [-25] | -103 | -483 | DT | -1.1 | HoldShort | | (-11) | -27 | -16 | -25 | -20 | -2.1,0 | 37 | | 42 | Nov/26 | 10 | 32.02 | 29.59 | 27.93(-0.39) | 27.6(-0.36) | 27.4(-1.01) | 26.41 | -1.8 | | -17 | 22(2.6) | -50 | [-8] | [-30] | [-31] | -92 | -397 | DT | -1.4 | OpenShort | | (-8) | -20 | -29 | -19 | -20 | -2.2,13 | 37 | | 43 | Nov/26 | 9 | 32.02 | 29.59 | 28.04(-0.6) | 27.7(-0.18) | 27.68(-0.75) | 26.81 | -1.6 | | -17 | 19(-3.9) | -50 | [-12] | [-24] | [-43] | -78 | -16 | DT | -1.4 | HoldShort? | | (-6) | -15 | -78 | -14 | -20 | -2,22 | 37 | | 44 | Nov/24 | 15 | 32.31 | 30.32 | 28.21(-0.32) | 27.75(0.07) | 27.89(0.11) | 27.92 | -1.4 | | -11 | 23(-2.8) | -50 | [-6] | [-2] | [5] | -27 | 258 | DP | 0 | OpenShort? | | (-9) | 2 | 6 | 6 | 20 | -0.4,33 | 36 | | 45 | Nov/24 | 14 | 32.31 | 30.32 | 28.3(-0.28) | 27.73(0.07) | 27.86(0.11) | 27.84 | -1.5 | | -11 | 26(-0.9) | -50 | [-6] | [-1] | [-2] | -34 | 157 | DT | -0 | OpenShort | | (-6) | 2 | -12 | 6 | 11 | -0.6,31 | 36 | | | | |
| 46 | Nov/24 | 13 | 32.31 | 30.32 | 28.38(-0.21) | 27.71(-0.04) | 27.83(0.11) | 28.01 | -1.4 | | -11 | 27(-0.6) | -50 | [-4] | [-2] | [12] | -35 | 115 | DP | 0.2 | OpenShort | | (-6) | 2 | 13 | 7 | 20 | -0.5,28 | 36 | | 47 | Nov/24 | 12 | 32.31 | 30.32 | 28.44(-0.21) | 27.72(-0.32) | 27.8(0.32) | 27.83 | -1.5 | | -11 | 27(0) | -50 | [-4] | [-1] | [9] | -46 | 86 | DP | 0 | OpenShort | | (-5) | 7 | -3 | 8 | 20 | -0.7,22 | 36 | | 48 | Nov/24 | 11 | 32.31 | 30.32 | 28.5(-0.21) | 27.81(-0.25) | 27.71(0.36) | 27.87 | -1.5 | | -11 | 27(0.2) | -50 | [-4] | [1] | [3] | -53 | 86 | UR | 0.2 | SmallShort | | (-4) | 7 | 5 | -18 | 20 | -0.8,17 | 36 | | 49 | Nov/24 | 10 | 32.31 | 30.32 | 28.56(-0.21) | 27.88(-0.54) | 27.61(0.04) | 27.8 | -1.5 | | -11 | 27(0.4) | -50 | [-4] | [-9] | [10] | -56 | -45 | DP | 0.2 | OpenShort | | (-5) | 1 | 12 | -19 | 20 | -0.9,17 | 36 | | 50 | Nov/24 | 9 | 32.31 | 30.32 | 28.62(-0.24) | 28.03(-0.6) | 27.6(0.04) | 27.63 | -1.5 | | -11 | 27(1) | -50 | [-5] | [-9] | [-10] | -70 | -95 | DT | 0 | OpenShort? | | (-5) | 1 | -18 | -23 | 0 | -1.2,10 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|