|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 6, 2021 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $82.1600 One month high (close): $99.6100
TAN Daily Change: 1.39% Daily StdDev 2.46% TAN EMA_5_Trend: -2.06% 10Minute StdDev: $1.9926
Latest Price : $83.3(1.39%) | Wed. Dec 8, 2021($0.4) Tue. Dec 7, 2021($1.9) Mon. Dec 6, 2021($0.8) Fri. Dec 3, 2021($2.1) Thu. Dec 2, 2021($1.7) Wed. Dec 1, 2021($1.3) Tue. Nov 30, 2021($1.3) Mon. Nov 29, 2021($1)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.06% Daily EMA 20 BBV: -1.9
| | Mon. Dec. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/6 | 11 | 92.88 | 89.08 | 84.71(-0.4) | 82.47(-0.45) | 81.95(0.11) | 82.69 | -2 | | -20 | 47(-3.2) | -50 | [-16] | [-15] | [16] | -52 | 153 | DP | 0.3 | OpenShort | | (-16) | 5 | 15 | 11 | 20 | -0.8,18 | 23 | Sample size 50 Avg positive next hour return: 0.56%(38%) Avg negative next hour return: -0.98%(62%)
Daily Trend: %
Up Forces:
Down Forces: 82.47(hourly_sma_10 -0.27%)
Support Levels:
Resistance Levels: 84.71(hourly_sma_20 2.44%) 89.08(daily_ema_10 7.73%) 92.88(daily_ema_20 12.32%)
|
| | | 2 | Dec/6 | 10 | 92.88 | 89.08 | 85.05(-0.47) | 82.84(-0.43) | 81.86(0.17) | 82.41 | -2.1 | | -20 | 51(-4.1) | -50 | [-19] | [-13] | [35] | -67 | 160 | DP | 0.2 | OpenShort | | (-19) | 7 | 85 | 7 | 20 | -1,8 | 23 | | 3 | Dec/6 | 9 | 92.88 | 89.08 | 85.45(-0.6) | 83.2(-0.68) | 81.72(-0.5) | 80.85 | -2.4 | | -20 | 55(-0.5) | -50 | [-24] | [-46] | [-24] | -93 | -104 | DT | -0.3 | HoldShort? | | (-27) | -20 | -55 | -1 | -20 | -1.7,0 | 23 | | 4 | Dec/3 | 15 | 93.55 | 90.55 | 85.97(-0.51) | 83.77(-0.61) | 82.13(-0.33) | 81.87 | -2.6 | | -18 | 55(-6.5) | -50 | [-21] | [-37] | [-3] | -86 | -87 | DT | -0.1 | HoldShort? | | (-25) | -13 | -3 | 5 | -20 | -1.5,2 | 18 | | 5 | Dec/3 | 14 | 93.55 | 90.55 | 86.41(-0.44) | 84.28(-0.55) | 82.4(-0.72) | 81.92 | -2.5 | | -18 | 62(2.8) | -50 | [-18] | [-51] | [-12] | -88 | -283 | DT | -0.2 | OpenShort | | (-24) | -29 | -19 | 6 | -20 | -1.6,2 | 18 | | | | |
| 6 | Dec/3 | 13 | 93.55 | 90.55 | 86.79(-0.4) | 84.75(-0.46) | 83(-0.97) | 82.27 | -2.5 | | -18 | 59(3.2) | -50 | [-16] | [-59] | [-2] | -91 | -375 | DT | -0.3 | OpenShort | | (-20) | -39 | 18 | 5 | -20 | -1.7,2 | 18 | | 7 | Dec/3 | 12 | 93.55 | 90.55 | 87.14(-0.42) | 85.14(-0.67) | 83.81(-1.05) | 81.94 | -2.5 | | -18 | 56(6.1) | -50 | [-17] | [-66] | [-22] | -100 | -455 | DT | -0.7 | HoldShort | | (-20) | -43 | -37 | -0 | -20 | -2,0 | 18 | | 8 | Dec/3 | 11 | 93.55 | 90.55 | 87.51(-0.35) | 85.71(-0.49) | 84.7(-0.82) | 82.63 | -2.4 | | -18 | 50(5.8) | -50 | [-14] | [-53] | [-24] | -105 | -427 | DT | -0.9 | HoldShort | | (-18) | -33 | -32 | -9 | -20 | -2.2,0 | 18 | | 9 | Dec/3 | 10 | 93.55 | 90.55 | 87.82(-0.4) | 86.13(-0.62) | 85.4(-1.03) | 83.24 | -2.3 | | -18 | 44(7.3) | -50 | [-16] | [-64] | [-40] | -107 | -389 | DT | -1.1 | HoldShort | | (-15) | -42 | -85 | -9 | -20 | -2.3,1 | 18 | | 10 | Dec/3 | 9 | 93.55 | 90.55 | 88.17(-0.33) | 86.67(-0.33) | 86.29(-0.24) | 84.87 | -1.9 | | -18 | 37(-0.7) | -50 | [-13] | [-26] | [-31] | -99 | -121 | DT | -0.9 | HoldShort? | | (-12) | -10 | -78 | -6 | -20 | -2,1 | 18 | | | | |
| 11 | Dec/2 | 15 | 94.36 | 91.9 | 88.46(-0.29) | 86.96(-0.36) | 86.5(0.01) | 86.4 | -2.1 | | -14 | 37(-9) | -50 | [-12] | [-15] | [5] | -79 | 37 | DP | -0.1 | OpenShort? | | (-13) | 0 | 8 | -1 | 20 | -1.2,1 | 25 | | 12 | Dec/2 | 14 | 94.36 | 91.9 | 88.72(-0.33) | 87.27(-0.48) | 86.49(-0.27) | 86.25 | -2.2 | | -14 | 46(-2) | -50 | [-14] | [-29] | [1] | -80 | -31 | DP | -0.1 | OpenShort | | (-14) | -11 | -3 | 1 | 20 | -1.4,5 | 25 | | 13 | Dec/2 | 13 | 94.36 | 91.9 | 89.01(-0.35) | 87.69(-0.54) | 86.72(-0.17) | 86.3 | -2.1 | | -14 | 48(-0.3) | -50 | [-15] | [-27] | [-11] | -80 | -11 | DT | -0.2 | HoldShort | | (-16) | -7 | -35 | 5 | 1 | -1.5,8 | 25 | | 14 | Dec/2 | 12 | 94.36 | 91.9 | 89.32(-0.29) | 88.17(-0.43) | 86.87(-0.2) | 86.98 | -2 | | -14 | 49(-0.9) | -50 | [-12] | [-25] | [7] | -76 | -34 | DP | 0.1 | OpenShort | | (-14) | -8 | 20 | 3 | -5 | -1.3,7 | 25 | | 15 | Dec/2 | 11 | 94.36 | 91.9 | 89.58(-0.31) | 88.55(-0.32) | 87.04(-0.42) | 86.59 | -2.1 | | -14 | 49(1.4) | -50 | [-13] | [-32] | [-0] | -84 | -138 | DT | -0.2 | OpenShort | | (-15) | -18 | 17 | 6 | -20 | -1.6,6 | 25 | | | | |
| 16 | Dec/2 | 10 | 94.36 | 91.9 | 89.86(-0.3) | 88.83(-0.36) | 87.41(-0.75) | 86.26 | -2.1 | | -14 | 48(4.6) | -50 | [-13] | [-47] | [-31] | -96 | -294 | DT | -0.6 | OpenShort | | (-15) | -31 | -63 | -1 | -20 | -2,4 | 25 | | 17 | Dec/2 | 9 | 94.36 | 91.9 | 90.13(-0.19) | 89.15(-0.19) | 88.07(-0.67) | 87.5 | -1.8 | | -14 | 43(2.6) | -50 | [-8] | [-39] | [1] | -86 | -270 | DP | -0.3 | OpenShort? | | (-11) | -28 | 26 | -3 | -20 | -1.6,4 | 25 | | 18 | Dec/1 | 15 | 94.93 | 93 | 90.3(-0.25) | 89.32(-0.2) | 88.66(-0.91) | 86.99 | -2.4 | | -13 | 41(-0.5) | -50 | [-10] | [-49] | [-30] | -103 | -350 | DT | -1.1 | CloseShort? | | (-10) | -38 | -45 | -22 | -20 | -2.1,0 | 42 | | 19 | Dec/1 | 14 | 94.93 | 93 | 90.53(-0.15) | 89.5(-0.19) | 89.47(-0.66) | 87.88 | -2.1 | | -13 | 41(4.6) | -50 | [-6] | [-38] | [-21] | -92 | -306 | DT | -1.2 | OpenShort | | (-9) | -27 | -27 | -30 | -20 | -1.9,6 | 42 | | 20 | Dec/1 | 13 | 94.93 | 93 | 90.67(-0.1) | 89.67(-0.34) | 90.06(-0.22) | 88.42 | -2 | | -13 | 37(3.1) | -50 | [-4] | [-22] | [-24] | -76 | -209 | DT | -1.4 | OpenShort | | (-6) | -9 | -52 | -25 | -20 | -1.9,22 | 42 | | | | |
| 21 | Dec/1 | 12 | 94.93 | 93 | 90.76(-0.08) | 89.98(-0.22) | 90.26(-0.01) | 89.48 | -1.7 | | -13 | 34(1.2) | -50 | [-3] | [-11] | [-17] | -36 | -68 | DT | -0.7 | OpenShort | | (-1) | -0 | -52 | -3 | 9 | -1.2,44 | 42 | | 22 | Dec/1 | 11 | 94.93 | 93 | 90.83(-0.03) | 90.18(-0.18) | 90.27(0.34) | 90.54 | -1.3 | | -13 | 32(-0.3) | -50 | [-1] | [5] | [1] | -2 | 76 | UR | 0.3 | SmallShort | | (-1) | 14 | -26 | 22 | 20 | -0.3,56 | 42 | | 23 | Dec/1 | 10 | 94.93 | 93 | 90.86(-0.13) | 90.34(-0.14) | 89.96(0.46) | 91.07 | -1.2 | | -13 | 33(-3.7) | -40 | [-5] | [10] | [16] | 0 | 250 | UR | 1 | SmallShort | | (-1) | 19 | 15 | 25 | 20 | 0.2,45 | 42 | | 24 | Dec/1 | 9 | 94.93 | 93 | 90.98(-0.16) | 90.47(-0.17) | 89.55(0.29) | 90.75 | -1.3 | | -13 | 36(-4.1) | -35 | [-7] | [2] | [30] | -26 | 187 | UR | 1 | SmallShort? | | (-6) | 12 | 65 | 21 | 20 | -0.2,29 | 42 | | 25 | Nov/30 | 15 | 95.52 | 94.15 | 91.13(-0.23) | 90.62(-0.31) | 89.29(-0.46) | 89.43 | -2.3 | | -10 | 41(-11.2) | -50 | [-10] | [-32] | [-1] | -69 | -84 | DT | 0.1 | OpenShort? | | (-11) | -19 | 1 | 8 | -20 | -1.3,14 | 41 | | | | |
| 26 | Nov/30 | 14 | 95.52 | 94.15 | 91.34(-0.21) | 90.9(-0.22) | 89.7(-0.42) | 89.41 | -2.3 | | -10 | 52(-0.4) | -50 | [-9] | [-29] | [-1] | -76 | -111 | DT | -0.2 | HoldShort | | (-11) | -18 | 10 | 1 | -20 | -1.4,9 | 41 | | 27 | Nov/30 | 13 | 95.52 | 94.15 | 91.53(-0.19) | 91.1(-0.21) | 90.08(-0.69) | 89.21 | -2.4 | | -10 | 52(3.8) | -50 | [-8] | [-40] | [-7] | -90 | -232 | DT | -0.6 | OpenShort | | (-11) | -29 | 17 | -24 | -20 | -1.7,3 | 41 | | 28 | Nov/30 | 12 | 95.52 | 94.15 | 91.7(-0.14) | 91.29(-0.31) | 90.71(-0.75) | 88.87 | -2.5 | | -10 | 48(6.8) | -50 | [-6] | [-44] | [-25] | -92 | -355 | DT | -1.4 | OpenShort | | (-9) | -32 | -32 | -27 | -20 | -2.2,13 | 41 | | 29 | Nov/30 | 11 | 95.52 | 94.15 | 91.83(-0.23) | 91.57(-0.15) | 91.4(-0.66) | 89.52 | -2.3 | | -10 | 42(3) | -50 | [-10] | [-38] | [-47] | -78 | -187 | DT | -1.7 | OpenShort | | (-5) | -28 | -93 | -31 | -20 | -2.1,25 | 41 | | 30 | Nov/30 | 10 | 95.52 | 94.15 | 92.04(-0.05) | 91.71(0.19) | 92.01(-0.1) | 91.44 | -1.5 | | -10 | 39(-0.3) | -50 | [-2] | [-5] | [-5] | -18 | -47 | DT | -0.6 | OpenShort | | (-5) | -4 | 0 | -9 | -20 | -0.6,47 | 41 | | | | |
| 31 | Nov/30 | 9 | 95.52 | 94.15 | 92.09(-0.09) | 91.54(0.08) | 92.1(-0.02) | 91.43 | -1.5 | | -10 | 39(-0.3) | -50 | [-4] | [-4] | [-16] | -12 | 11 | DT | -0.6 | OpenShort? | | (-4) | -1 | -41 | -5 | -20 | -0.6,53 | 41 | | 32 | Nov/29 | 15 | 96.08 | 95.02 | 92.17(-0.05) | 91.47(0.09) | 92.12(0.26) | 92.28 | -1.5 | | -7 | 39(-4.4) | -30 | [-2] | [10] | [6] | 14 | 121 | UR | 0.2 | SmallShort? | | (-1) | 11 | 1 | 9 | 20 | 0.1,61 | 44 | | 33 | Nov/29 | 14 | 96.08 | 95.02 | 92.22(-0.07) | 91.39(-0.12) | 91.88(0.15) | 92.25 | -1.6 | | -7 | 44(-1.1) | -35 | [-3] | [0] | [9] | 10 | 104 | UR | 0.3 | SmallShort | | (-3) | 6 | -3 | 14 | 20 | 0,60 | 44 | | 34 | Nov/29 | 13 | 96.08 | 95.02 | 92.28(-0.08) | 91.5(-0.14) | 91.74(0.37) | 92.31 | -1.5 | | -7 | 45(-2.1) | -30 | [-3] | [9] | [12] | 4 | 167 | UR | 0.5 | SmallShort | | (-3) | 16 | 7 | 17 | 20 | 0,54 | 44 | | 35 | Nov/29 | 12 | 96.08 | 95.02 | 92.35(-0.18) | 91.63(-0.15) | 91.4(0.47) | 92.17 | -1.6 | | -7 | 47(-7.7) | -40 | [-8] | [12] | [17] | -13 | 269 | UR | 0.7 | SmallShort | | (-4) | 20 | 27 | 13 | 20 | -0.2,42 | 44 | | | | |
| 36 | Nov/29 | 11 | 96.08 | 95.02 | 92.52(-0.3) | 91.77(-0.21) | 90.97(0.18) | 91.61 | -1.8 | | -7 | 54(-13.3) | -50 | [-13] | [-3] | [14] | -31 | 235 | DP | 0.5 | OpenShort | | (-10) | 8 | 27 | 16 | 20 | -0.7,37 | 44 | | 37 | Nov/29 | 10 | 96.08 | 95.02 | 92.8(-0.33) | 91.96(-0.12) | 90.81(-0.04) | 91.05 | -2 | | -7 | 68(-9.8) | -50 | [-14] | [-11] | [-8] | -47 | 122 | DT | 0.1 | OpenShort | | (-15) | -2 | -25 | 16 | -20 | -1,28 | 44 | | 38 | Nov/29 | 9 | 96.08 | 95.02 | 93.11(-0.32) | 92.07(-0.02) | 90.85(-0.45) | 91.56 | -1.8 | | -7 | 78(-6) | -50 | [-14] | [-26] | [12] | -51 | 31 | DP | 0.4 | OpenShort? | | (-15) | -19 | 44 | 9 | -20 | -0.8,19 | 44 | | 39 | Nov/26 | 12 | 96.42 | 95.74 | 93.41(-0.31) | 92.09(-0.3) | 91.26(-0.65) | 90.65 | -2.4 | | -7 | 84(-3.3) | -50 | [-13] | [-41] | [5] | -78 | -158 | DP | -0.3 | OpenShort | | (-16) | -28 | 28 | -6 | -20 | -1.3,5 | 43 | | 40 | Nov/26 | 11 | 96.42 | 95.74 | 93.7(-0.39) | 92.37(-0.3) | 91.86(-0.78) | 90.07 | -2.7 | | -7 | 87(1.1) | -50 | [-17] | [-48] | [-24] | -95 | -200 | DT | -0.9 | OpenShort | | (-16) | -34 | -35 | -21 | -20 | -1.8,0 | 43 | | | | |
| 41 | Nov/26 | 10 | 96.42 | 95.74 | 94.07(-0.51) | 92.65(-0.24) | 92.58(-0.59) | 90.79 | -2.4 | | -7 | 86(-11.6) | -50 | [-22] | [-39] | [-21] | -79 | 5 | DT | -0.9 | HoldShort | | (-16) | -25 | -34 | -17 | -20 | -1.6,11 | 43 | | 42 | Nov/26 | 9 | 96.42 | 95.74 | 94.55(-0.47) | 92.87(-0.19) | 93.13(-0.17) | 91.49 | -2.1 | | -7 | 97(-9.6) | -50 | [-20] | [-20] | [-34] | -60 | 98 | DT | -0.7 | OpenShort? | | (-22) | -7 | -86 | -6 | -20 | -1.3,23 | 43 | | 43 | Nov/24 | 14 | 96.82 | 96.57 | 95(-0.24) | 92.87(0) | 93.29(0.4) | 93.3 | -1.7 | | -1 | 107(-21.6) | -30 | [-10] | [14] | [-4] | -33 | 150 | RG | 0 | Wait | | (-17) | 17 | -19 | 7 | 18 | -0.7,35 | 43 | | 44 | Nov/24 | 13 | 96.82 | 96.57 | 95.23(-0.26) | 93.05(-0.02) | 92.92(0.05) | 93.69 | -1.5 | | -1 | 129(-3.6) | -20 | [-11] | [-1] | [8] | -29 | 111 | DP | 0.3 | OpenShort | | (-11) | 2 | 5 | 15 | 20 | -0.6,36 | 43 | | 45 | Nov/24 | 12 | 96.82 | 96.57 | 95.48(-0.25) | 93.07(-0.2) | 92.87(0.18) | 93.59 | -1.6 | | -1 | 132(-2) | -15 | [-11] | [0] | [12] | -41 | 94 | UR | 0.3 | SmallShort | | (-12) | 8 | 6 | 17 | 20 | -0.7,27 | 43 | | | | |
| 46 | Nov/24 | 11 | 96.82 | 96.57 | 95.72(-0.26) | 93.26(-0.41) | 92.7(0.09) | 93.46 | -1.7 | | -1 | 134(-0.4) | 0 | [-11] | [-8] | [26] | -55 | 40 | RG | 0.3 | Wait | | (-12) | 4 | 50 | 8 | 20 | -0.8,15 | 43 | | 47 | Nov/24 | 10 | 96.82 | 96.57 | 95.97(-0.28) | 93.64(-0.51) | 92.62(-0.17) | 92.42 | -2.2 | | -1 | 135(3.8) | -20 | [-12] | [-22] | [19] | -75 | -135 | DP | -0.1 | OpenShort | | (-15) | -8 | 47 | 6 | 20 | -1.3,8 | 43 | | 48 | Nov/24 | 9 | 96.82 | 96.57 | 96.24(-0.3) | 94.12(-0.63) | 92.78(-0.44) | 91.44 | -2.7 | | -1 | 131(12.7) | -50 | [-13] | [-37] | [-43] | -92 | -310 | DT | -0.5 | OpenShort? | | (-16) | -19 | -95 | -31 | -20 | -1.8,3 | 43 | | 49 | Nov/23 | 15 | 96.9 | 96.63 | 96.53(-0.17) | 94.72(-0.32) | 93.19(-0.08) | 93.44 | -1.4 | | -0 | 118(23.8) | -25 | [-8] | [-13] | [3] | -80 | -171 | DP | 0.1 | OpenShort? | | (-9) | -4 | 29 | -27 | -20 | -1.3,3 | 44 | | 50 | Nov/23 | 14 | 96.9 | 96.63 | 96.69(-0.11) | 95.02(-0.49) | 93.26(-0.59) | 92.83 | -1.7 | | -0 | 94(5.8) | -50 | [-5] | [-39] | [-12] | -93 | -438 | DT | -0.2 | OpenShort | | (-9) | -26 | -5 | -31 | -20 | -1.7,0 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|