|
|
| ^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 6, 2021 |
|
SGMO Trading Signals: Hourly Price Forecast and Prediction(Sangamo Therapeutics, Inc. )
One month low (close): $8.0500 One month high (close): $10.5400
SGMO Daily Change: 1.74% Daily StdDev 3.61% SGMO EMA_5_Trend: -0.12% 10Minute StdDev: $0
Latest Price : $8.19(1.74%) | Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0)
| SGMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -1.1
| | Mon. Dec. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/6 | 11 | 9.11 | 8.43 | 8.22(-0.12) | 8.21(-0.36) | 8.13(-0.37) | 8.1 | -1.2 | | -24 | 12(0.2) | -50 | [-3] | [-20] | [-8] | -76 | -121 | DT | -0.3 | HoldShort | | (0) | -10 | -7 | -8 | -20 | -1.2,4 | 21 | Sample size 50 Avg positive next hour return: 0.61%(82%) Avg negative next hour return: -0.46%(18%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 8.21(hourly_sma_10 1.36%) 8.22(hourly_sma_20 1.48%) 8.43(daily_ema_10 4.07%) 9.11(daily_ema_20 12.47%)
|
| | | 2 | Dec/6 | 10 | 9.11 | 8.43 | 8.23(-0.12) | 8.24(-0.24) | 8.16(-0.24) | 8.12 | -1.2 | | -24 | 12(-0.6) | -50 | [-3] | [-14] | [-2] | -71 | -68 | DT | -0.4 | OpenShort | | (-3) | -7 | 10 | -18 | -20 | -1.2,9 | 21 | | 3 | Dec/6 | 9 | 9.11 | 8.43 | 8.24(-0.24) | 8.26(-0.24) | 8.18(-0.49) | 8.09 | -1.2 | | -24 | 12(0.1) | -50 | [-7] | [-22] | [-14] | -67 | -64 | DT | -0.9 | OpenShort? | | (-7) | -14 | -10 | -20 | -20 | -1.5,21 | 21 | | 4 | Dec/3 | 15 | 9.25 | 8.51 | 8.26(-0.24) | 8.28(-0.12) | 8.22(-0.48) | 8.12 | -1.3 | | -26 | 12(0.3) | -50 | [-7] | [-21] | [-22] | -53 | -51 | DT | -1 | OpenShort? | | (-7) | -13 | -37 | -16 | -20 | -1.4,32 | 15 | | 5 | Dec/3 | 14 | 9.25 | 8.51 | 8.26(0) | 8.28(0) | 8.26(-0.24) | 8.23 | -1.2 | | -26 | 12(0) | -50 | [0] | [-11] | [-9] | -17 | -122 | DR | -0.3 | OpenShort | | (-3) | -7 | -7 | -12 | -20 | -0.5,46 | 15 | | | | |
| 6 | Dec/3 | 13 | 9.25 | 8.51 | 8.28(0.12) | 8.29(0.12) | 8.28(-0.48) | 8.25 | -1.1 | | -26 | 12(-0.7) | -50 | [3] | [-15] | [-4] | -7 | -279 | DR | -0.3 | OpenShort | | (0) | -13 | 10 | -16 | -20 | -0.3,51 | 15 | | 7 | Dec/3 | 12 | 9.25 | 8.51 | 8.27(0.12) | 8.29(0) | 8.32(-0.36) | 8.22 | -1.2 | | -26 | 12(-1.5) | -50 | [3] | [-13] | [-16] | -6 | -270 | DR | -0.9 | OpenShort | | (3) | -10 | -23 | -17 | -20 | -0.5,57 | 15 | | 8 | Dec/3 | 11 | 9.25 | 8.51 | 8.26(0.24) | 8.28(0.36) | 8.35(0.12) | 8.29 | -1.1 | | -26 | 14(-3.1) | -20 | [7] | [6] | [-9] | 20 | -170 | CR | -0.5 | HoldShort | | (3) | 3 | -10 | -15 | -20 | 0.2,65 | 15 | | 9 | Dec/3 | 10 | 9.25 | 8.51 | 8.24(0.24) | 8.28(0) | 8.34(0.12) | 8.32 | -1.1 | | -26 | 17(-1.7) | -10 | [7] | [1] | [1] | 40 | -110 | RG | -0.1 | Wait | | (10) | 3 | 0 | -1 | 12 | 0.5,77 | 15 | | 10 | Dec/3 | 9 | 9.25 | 8.51 | 8.22(0.24) | 8.25(0.24) | 8.33(0.36) | 8.32 | -1.1 | | -26 | 19(-0.3) | -20 | [7] | [11] | [-11] | 46 | -29 | CR | -0.1 | HoldShort? | | (7) | 10 | -43 | 10 | 20 | 0.6,81 | 15 | | | | |
| 11 | Dec/2 | 15 | 9.39 | 8.64 | 8.2(0.24) | 8.23(0.24) | 8.3(0.61) | 8.45 | -1 | | -20 | 19(1) | 20 | [7] | [19] | [24] | 64 | 213 | UT | 0.9 | OpenLong? | | (7) | 17 | 27 | 19 | 20 | 1.5,76 | 19 | | 12 | Dec/2 | 14 | 9.39 | 8.64 | 8.2(0) | 8.21(-0.12) | 8.25(0.61) | 8.37 | -1.1 | | -20 | 18(0.5) | -15 | [0] | [13] | [28] | 44 | 382 | UR | 0.7 | SmallShort | | (7) | 17 | 44 | 11 | 20 | 1.2,64 | 19 | | 13 | Dec/2 | 13 | 9.39 | 8.64 | 8.2(0) | 8.22(-0.24) | 8.2(0.37) | 8.24 | -1.3 | | -20 | 18(-0.6) | -35 | [0] | [4] | [7] | 16 | 164 | UR | 0.3 | SmallShort | | (0) | 10 | 7 | 9 | 20 | 0.4,56 | 19 | | 14 | Dec/2 | 12 | 9.39 | 8.64 | 8.18(-0.24) | 8.24(-0.24) | 8.17(0.12) | 8.22 | -1.3 | | -20 | 18(-0.9) | -50 | [-7] | [-4] | [4] | 8 | 321 | DP | 0.3 | OpenShort | | (-3) | 3 | -3 | 5 | 20 | 0.2,53 | 19 | | 15 | Dec/2 | 11 | 9.39 | 8.64 | 8.18(0) | 8.24(0) | 8.16(0.12) | 8.23 | -1.3 | | -20 | 19(-0.9) | -35 | [0] | [1] | [9] | 10 | 69 | UR | 0.4 | SmallShort | | (-3) | 3 | 24 | 12 | -12 | 0.2,55 | 19 | | | | |
| 16 | Dec/2 | 10 | 9.39 | 8.64 | 8.2(-0.12) | 8.24(0) | 8.15(-0.37) | 8.16 | -1.4 | | -20 | 20(-0.2) | -50 | [-3] | [-14] | [-9] | -10 | -25 | DT | 0.1 | OpenShort | | (-7) | -10 | -10 | -5 | -20 | -0.2,45 | 19 | | 17 | Dec/2 | 9 | 9.39 | 8.64 | 8.21(-0.12) | 8.26(0.24) | 8.18(-0.61) | 8.19 | -1.3 | | -20 | 20(-0.2) | -50 | [-3] | [-17] | [6] | -6 | -52 | DP | 0.1 | OpenShort? | | (-3) | -17 | 48 | -6 | -20 | -0.1,47 | 19 | | 18 | Dec/1 | 15 | 9.44 | 8.74 | 8.22(-0.36) | 8.24(0.24) | 8.23(-0.84) | 8.05 | -1.6 | | -20 | 20(-1.9) | -50 | [-10] | [-27] | [-34] | -26 | -58 | DT | -1 | OpenShort? | | (-3) | -23 | -47 | -22 | -20 | -0.9,47 | 6 | | 19 | Dec/1 | 14 | 9.44 | 8.74 | 8.25(-0.12) | 8.22(0.24) | 8.3(-0.6) | 8.19 | -1.4 | | -20 | 22(-0.4) | -50 | [-3] | [-19] | [-11] | 4 | -99 | DT | -0.6 | OpenShort | | (-7) | -17 | 0 | -16 | -20 | -0.3,61 | 6 | | 20 | Dec/1 | 13 | 9.44 | 8.74 | 8.26(-0.12) | 8.2(0.24) | 8.35(-0.24) | 8.19 | -1.4 | | -20 | 23(-0.3) | -50 | [-3] | [-9] | [-17] | 12 | -18 | DT | -0.8 | OpenShort | | (-7) | -7 | -33 | -10 | -20 | -0.4,72 | 6 | | | | |
| 21 | Dec/1 | 12 | 9.44 | 8.74 | 8.27(-0.24) | 8.18(0.37) | 8.37(0.36) | 8.29 | -1.3 | | -20 | 23(-1.1) | -50 | [-7] | [9] | [-8] | 39 | 357 | RG | -0.4 | Wait | | (0) | 10 | -36 | 4 | 20 | 0.1,86 | 6 | | 22 | Dec/1 | 11 | 9.44 | 8.74 | 8.29(-0.12) | 8.15(0.12) | 8.34(0.97) | 8.4 | -1.2 | | -20 | 24(-1.6) | -25 | [-3] | [24] | [13] | 52 | 499 | UR | 0.3 | SmallShort | | (-3) | 27 | -10 | 23 | 20 | 0.5,89 | 6 | | 23 | Dec/1 | 10 | 9.44 | 8.74 | 8.3(-0.24) | 8.15(0) | 8.26(1.35) | 8.43 | -1.1 | | -20 | 26(-4) | -35 | [-7] | [32] | [20] | 43 | 750 | UR | 0.8 | SmallShort | | (-3) | 38 | -10 | 33 | 20 | 0.6,78 | 6 | | 24 | Dec/1 | 9 | 9.44 | 8.74 | 8.32(-0.36) | 8.14(0.12) | 8.15(1.37) | 8.46 | -1.1 | | -20 | 30(-3.8) | -50 | [-10] | [33] | [47] | 27 | 887 | UR | 1.2 | SmallShort? | | (-10) | 39 | 57 | 33 | 20 | 0.5,64 | 6 | | 25 | Nov/30 | 15 | 9.49 | 8.92 | 8.35(-0.36) | 8.13(-0.12) | 8.04(0.75) | 8.29 | -1.4 | | -16 | 33(-5.4) | -50 | [-10] | [13] | [42] | -18 | 488 | UR | 0.9 | SmallShort? | | (-10) | 21 | 65 | 26 | 20 | -0.2,37 | 5 | | | | |
| 26 | Nov/30 | 14 | 9.49 | 8.92 | 8.38(-0.48) | 8.14(-0.37) | 7.98(0.13) | 8.1 | -1.7 | | -16 | 39(-1.9) | -50 | [-14] | [-9] | [15] | -55 | 195 | DP | 0.4 | OpenShort | | (-17) | 4 | 28 | 14 | 20 | -0.9,18 | 5 | | 27 | Nov/30 | 13 | 9.49 | 8.92 | 8.42(-0.59) | 8.17(-0.37) | 7.97(-0.62) | 8.02 | -1.8 | | -16 | 41(0.2) | -50 | [-17] | [-30] | [12] | -73 | -35 | DP | 0.1 | OpenShort | | (-16) | -18 | 56 | 8 | -20 | -1.2,7 | 5 | | 28 | Nov/30 | 12 | 9.49 | 8.92 | 8.47(-0.47) | 8.2(-0.97) | 8.02(-1.23) | 7.86 | -2 | | -16 | 41(2.8) | -50 | [-13] | [-55] | [-15] | -95 | -553 | DT | -0.5 | OpenShort | | (-16) | -35 | -21 | 3 | -20 | -1.8,0 | 5 | | 29 | Nov/30 | 11 | 9.49 | 8.92 | 8.51(-0.58) | 8.28(-0.6) | 8.12(-1.34) | 7.92 | -1.9 | | -16 | 38(2.7) | -50 | [-16] | [-54] | [-23] | -98 | -440 | DT | -0.6 | OpenShort | | (-16) | -38 | -35 | -6 | -20 | -1.9,0 | 5 | | 30 | Nov/30 | 10 | 9.49 | 8.92 | 8.56(-0.47) | 8.33(-0.48) | 8.23(-0.84) | 8.02 | -1.8 | | -16 | 35(2.6) | -50 | [-13] | [-37] | [-17] | -98 | -362 | DT | -0.7 | OpenShort | | (-13) | -24 | 0 | -9 | -20 | -1.9,0 | 5 | | | | |
| 31 | Nov/30 | 9 | 9.49 | 8.92 | 8.6(-0.46) | 8.37(-0.59) | 8.3(-0.84) | 8.02 | -1.8 | | -16 | 32(4.3) | -50 | [-13] | [-39] | [-42] | -103 | -413 | DT | -1 | HoldShort? | | (-13) | -24 | -87 | -11 | -20 | -2.2,2 | 5 | | 32 | Nov/29 | 15 | 9.52 | 9.07 | 8.64(-0.23) | 8.42(-0.47) | 8.37(-0.12) | 8.28 | -1.6 | | -13 | 28(0.6) | -50 | [-7] | [-16] | [-15] | -81 | -214 | DT | -0.4 | HoldShort? | | (-10) | -3 | -33 | -1 | -20 | -1.5,7 | 3 | | 33 | Nov/29 | 14 | 9.52 | 9.07 | 8.66(-0.23) | 8.46(-0.59) | 8.38(-0.59) | 8.38 | -1.4 | | -13 | 28(1) | -50 | [-7] | [-31] | [1] | -71 | -237 | DP | 0 | OpenShort | | (-6) | -17 | -16 | 5 | 20 | -1.3,12 | 3 | | 34 | Nov/29 | 13 | 9.52 | 9.07 | 8.68(-0.12) | 8.51(-0.58) | 8.38(0) | 8.43 | -1.4 | | -13 | 27(1) | -50 | [-3] | [-13] | [6] | -70 | -167 | DP | 0 | OpenShort | | (-3) | 0 | 0 | 8 | 20 | -1.2,10 | 3 | | 35 | Nov/29 | 12 | 9.52 | 9.07 | 8.69(-0.23) | 8.56(-0.7) | 8.38(0) | 8.43 | -1.4 | | -13 | 26(1) | -50 | [-7] | [-16] | [10] | -78 | -65 | DP | 0 | OpenShort | | (-6) | 0 | 30 | -4 | 12 | -1.3,5 | 3 | | | | |
| 36 | Nov/29 | 11 | 9.52 | 9.07 | 8.71(-0.46) | 8.62(-0.69) | 8.43(-0.47) | 8.34 | -1.5 | | -13 | 25(1.3) | -50 | [-13] | [-30] | [-5] | -87 | -69 | DT | -0.5 | OpenShort | | (-6) | -13 | 0 | 5 | -20 | -1.9,11 | 3 | | 37 | Nov/29 | 10 | 9.52 | 9.07 | 8.75(-0.34) | 8.68(-0.57) | 8.47(-0.82) | 8.34 | -1.5 | | -13 | 23(1.9) | -50 | [-10] | [-38] | [-38] | -93 | -332 | DT | -0.7 | OpenShort | | (-13) | -23 | -83 | 7 | -20 | -2.2,12 | 3 | | 38 | Nov/29 | 9 | 9.52 | 9.07 | 8.78(-0.23) | 8.73(-0.23) | 8.54(-0.7) | 8.6 | -1.2 | | -13 | 21(-0.3) | -50 | [-7] | [-29] | [16] | -66 | -152 | DP | 0.4 | OpenShort? | | (-6) | -20 | 52 | 6 | -20 | -1.1,12 | 3 | | 39 | Nov/26 | 12 | 9.53 | 9.25 | 8.8(-0.34) | 8.75(-0.57) | 8.6(-1.15) | 8.44 | -1.3 | | -8 | 22(2.2) | -50 | [-10] | [-46] | [-17] | -102 | -356 | DT | -0.9 | HoldShort | | (-9) | -33 | 7 | -20 | -20 | -2.1,1 | 3 | | 40 | Nov/26 | 11 | 9.53 | 9.25 | 8.83(-0.45) | 8.8(-0.34) | 8.7(-1.25) | 8.42 | -1.4 | | -8 | 19(1.1) | -50 | [-13] | [-47] | [-35] | -115 | -319 | DT | -1.8 | HoldShort | | (-9) | -35 | -42 | -46 | -20 | -2.6,0 | 3 | | | | |
| 41 | Nov/26 | 10 | 9.53 | 9.25 | 8.87(-0.34) | 8.83(-0.23) | 8.81(-0.9) | 8.55 | -1.2 | | -8 | 18(0.3) | -50 | [-10] | [-34] | [-36] | -84 | -240 | DT | -1.8 | HoldShort | | (-12) | -25 | -38 | -36 | -20 | -2.2,21 | 3 | | 42 | Nov/26 | 9 | 9.53 | 9.25 | 8.9(-0.22) | 8.85(-0.11) | 8.89(-0.34) | 8.67 | -1.1 | | -8 | 18(0.8) | -50 | [-6] | [-16] | [-32] | -42 | -122 | DT | -1.5 | OpenShort? | | (-9) | -10 | -71 | -17 | -20 | -1.6,48 | 3 | | 43 | Nov/24 | 14 | 9.53 | 9.42 | 8.92(-0.11) | 8.86(0.11) | 8.92(0.11) | 8.9 | -0.7 | | -2 | 17(0.5) | -40 | [-3] | [2] | [-9] | 22 | 121 | RG | -0.1 | Wait | | (-3) | 3 | -19 | 10 | -20 | -0.1,74 | 3 | | 44 | Nov/24 | 13 | 9.53 | 9.42 | 8.93(-0.22) | 8.85(0.34) | 8.91(0.22) | 8.96 | -0.7 | | -2 | 17(-1.6) | -30 | [-6] | [7] | [6] | 24 | 316 | UR | 0.3 | SmallShort | | (0) | 6 | 0 | 19 | 20 | 0.2,69 | 3 | | 45 | Nov/24 | 12 | 9.53 | 9.42 | 8.93(0) | 8.82(0.11) | 8.89(0.45) | 8.96 | -0.7 | | -2 | 18(-0.3) | 20 | [0] | [12] | [11] | 8 | 126 | UR | 0.4 | SmallShort | | (-6) | 13 | 3 | 19 | 20 | 0.1,55 | 3 | | | | |
| 46 | Nov/24 | 11 | 9.53 | 9.42 | 8.95(-0.11) | 8.81(-0.11) | 8.85(0.45) | 8.95 | -0.7 | | -2 | 19(-0.3) | 15 | [-3] | [8] | [21] | -7 | 232 | UR | 0.6 | SmallShort | | (0) | 13 | 28 | 13 | 20 | 0,43 | 3 | | 47 | Nov/24 | 10 | 9.53 | 9.42 | 8.96(-0.11) | 8.82(-0.11) | 8.81(0.11) | 8.86 | -0.8 | | -2 | 19(-0.4) | -5 | [-3] | [-1] | [17] | -34 | 35 | RG | 0.3 | Wait | | (-6) | 3 | 16 | 11 | 20 | -0.6,31 | 3 | | 48 | Nov/24 | 9 | 9.53 | 9.42 | 8.97(-0.33) | 8.83(-0.23) | 8.8(0.11) | 8.81 | -0.8 | | -2 | 19(-0.5) | -50 | [-10] | [-5] | [-7] | -50 | 193 | DT | 0.1 | OpenShort? | | (-3) | 3 | -22 | -17 | 20 | -1,25 | 3 | | 49 | Nov/23 | 15 | 9.5 | 9.54 | 9(-0.22) | 8.85(-0.23) | 8.79(0.46) | 8.88 | -0.7 | | 0 | 20(-0.3) | -10 | [-6] | [6] | [12] | -46 | 218 | UR | 0.5 | SmallShort? | | (-6) | 13 | 31 | -15 | 20 | -0.7,22 | 54 | | 50 | Nov/23 | 14 | 9.5 | 9.54 | 9.02(-0.22) | 8.87(-0.45) | 8.75(-0.11) | 8.78 | -0.8 | | 0 | 20(-0.4) | -35 | [-6] | [-14] | [-1] | -67 | -71 | DT | 0.2 | OpenShort | | (-9) | -3 | 6 | -22 | 12 | -1.3,16 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|