|
|
| ^ ETR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 6, 2021 |
|
ETR Trading Signals: Hourly Price Forecast and Prediction(Entergy Corporation)
One month low (close): $100.3400 One month high (close): $107.3000
ETR Daily Change: 1.61% Daily StdDev 1.47% ETR EMA_5_Trend: -0.03% 10Minute StdDev: $1.6491
Latest Price : $104.92(1.61%) | Wed. Dec 8, 2021($0.4) Tue. Dec 7, 2021($0.5) Mon. Dec 6, 2021($1.7) Fri. Dec 3, 2021($0.5) Thu. Dec 2, 2021($0.6) Wed. Dec 1, 2021($0.7) Tue. Nov 30, 2021($1.4) Mon. Nov 29, 2021($0.8)
| ETR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.5
| | Mon. Dec. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/6 | 11 | 103.91 | 103.82 | 102.78(0.19) | 103.41(0.38) | 104.52(0.69) | 106.36 | 1.2 | | 0 | 66(13.5) | 50 | [13] | [63] | [24] | 115 | 334 | UT | 1.4 | HoldLong | | (16) | 47 | 32 | 20 | 20 | 2.6,100 | 50 | Sample size 50 Avg positive next hour return: 0.41%(42%) Avg negative next hour return: -0.52%(58%)
Daily Trend: %
Up Forces:
Down Forces: 103.82(daily_ema_10 -2.39%)
Support Levels: 103.91(daily_ema_20 -2.3%) 103.41(weak_hourly_sma_10 -2.77%) 102.78(weak_hourly_sma_20 -3.37%)
Resistance Levels:
|
| | | 2 | Dec/6 | 10 | 103.91 | 103.82 | 102.58(0.18) | 103.02(0.29) | 103.8(0.67) | 105.9 | 1 | | 0 | 52(16.2) | 50 | [12] | [58] | [34] | 123 | 309 | UT | 1.9 | HoldLong | | (13) | 46 | 57 | 25 | 20 | 3.1,95 | 50 | | 3 | Dec/6 | 9 | 103.91 | 103.82 | 102.4(0.15) | 102.72(0.2) | 103.11(0.53) | 105.09 | 0.6 | | 0 | 36(12.7) | 50 | [10] | [45] | [69] | 126 | 244 | UT | 2.7 | HoldLong? | | (10) | 36 | 169 | 24 | 20 | 3.6,86 | 50 | | 4 | Dec/3 | 15 | 103.87 | 103.89 | 102.25(0.07) | 102.51(0.01) | 102.57(0.21) | 102.75 | -0.5 | | -1 | 23(-1.4) | 40 | [5] | [15] | [8] | 55 | 34 | UT | 0.4 | OpenLong? | | (3) | 14 | 16 | 9 | 13 | 1,80 | 57 | | 5 | Dec/3 | 14 | 103.87 | 103.89 | 102.18(0.06) | 102.5(0.04) | 102.35(0.06) | 102.52 | -0.7 | | -1 | 25(-1.3) | 15 | [4] | [5] | [-5] | 47 | -12 | CR | 0.3 | HoldShort | | (5) | 4 | -19 | 15 | -8 | 0.7,79 | 57 | | | | |
| 6 | Dec/3 | 13 | 103.87 | 103.89 | 102.12(0.03) | 102.46(0.09) | 102.29(0.05) | 102.79 | -0.5 | | -1 | 26(1) | 15 | [2] | [6] | [9] | 53 | 54 | UT | 0.9 | OpenLong | | (6) | 3 | 14 | 25 | 3 | 1.2,73 | 57 | | 7 | Dec/3 | 12 | 103.87 | 103.89 | 102.12(0) | 102.37(0.11) | 102.24(-0.08) | 102.6 | -0.6 | | -1 | 25(-0.4) | 0 | [0] | [-3] | [9] | 27 | 31 | RG | 0.7 | Wait | | (2) | -5 | 28 | -2 | -5 | 1,52 | 57 | | 8 | Dec/3 | 11 | 103.87 | 103.89 | 102.09(-0.02) | 102.26(0.1) | 102.32(-0.13) | 102.21 | -0.8 | | -1 | 26(-0.6) | 0 | [-1] | [-7] | [9] | 1 | -1 | RG | -0.2 | Wait | | (-2) | -9 | 42 | -18 | -20 | 0.2,46 | 57 | | 9 | Dec/3 | 10 | 103.87 | 103.89 | 102.11(-0.06) | 102.16(-0.03) | 102.45(-0.21) | 101.63 | -1.1 | | -1 | 26(0.1) | -50 | [-4] | [-17] | [-24] | -21 | -43 | DT | -1.5 | OpenShort | | (-4) | -14 | -46 | -33 | -20 | -0.9,52 | 57 | | 10 | Dec/3 | 9 | 103.87 | 103.89 | 102.17(-0.04) | 102.19(0.05) | 102.67(0.05) | 102.26 | -0.8 | | -1 | 26(-2.3) | -25 | [-3] | [3] | [-7] | 32 | 59 | RG | -0.8 | SmallLong? | | (-2) | 3 | -19 | -5 | -2 | 0.2,77 | 57 | | | | |
| 11 | Dec/2 | 15 | 103.86 | 104.11 | 102.21(-0.05) | 102.19(0) | 102.62(0.11) | 102.53 | -0.6 | | -1 | 28(-3) | -35 | [-3] | [4] | [-8] | 54 | 102 | RG | -0.2 | Wait? | | (-2) | 8 | -36 | 13 | 20 | 0.5,91 | 49 | | 12 | Dec/2 | 14 | 103.86 | 104.11 | 102.26(-0.12) | 102.14(0.06) | 102.51(0.31) | 103.03 | -0.4 | | -1 | 31(-13.7) | -25 | [-8] | [19] | [15] | 77 | 262 | UR | 0.8 | SmallShort | | (-2) | 21 | 16 | 33 | 20 | 1.2,97 | 49 | | 13 | Dec/2 | 13 | 103.86 | 104.11 | 102.38(-0.12) | 102.08(0.1) | 102.19(0.32) | 102.81 | -0.5 | | -1 | 45(-9.7) | -25 | [-8] | [21] | [12] | 47 | 225 | UR | 0.7 | SmallShort | | (-10) | 22 | 15 | 31 | 20 | 0.5,84 | 49 | | 14 | Dec/2 | 12 | 103.86 | 104.11 | 102.5(-0.13) | 101.98(0.12) | 101.86(0.17) | 102.6 | -0.6 | | -1 | 55(-6.8) | -15 | [-9] | [11] | [17] | 16 | 169 | UR | 0.7 | SmallShort | | (-11) | 12 | 33 | 27 | 18 | 0.1,63 | 49 | | 15 | Dec/2 | 11 | 103.86 | 104.11 | 102.63(-0.14) | 101.86(0.08) | 101.69(0.02) | 102.15 | -0.8 | | -1 | 62(-4) | -35 | [-10] | [-0] | [8] | -23 | 85 | UR | 0.4 | SmallShort | | (-12) | 1 | 16 | 17 | -2 | -0.4,37 | 49 | | | | |
| 16 | Dec/2 | 10 | 103.86 | 104.11 | 102.77(-0.12) | 101.86(0) | 101.67(-0.06) | 101.93 | -0.9 | | -1 | 66(-2.6) | -25 | [-8] | [-8] | [13] | -45 | 17 | DP | 0.2 | OpenShort | | (-11) | -4 | 33 | 5 | 20 | -0.6,20 | 49 | | 17 | Dec/2 | 9 | 103.86 | 104.11 | 102.89(-0.16) | 101.78(-0.14) | 101.73(-0.25) | 101.48 | -1.1 | | -1 | 68(0.2) | -45 | [-11] | [-27] | [6] | -66 | -50 | DP | -0.2 | OpenShort? | | (-13) | -17 | 21 | -5 | 3 | -1,9 | 49 | | 18 | Dec/1 | 15 | 103.94 | 104.5 | 103.06(-0.15) | 101.92(-0.15) | 101.98(-0.13) | 101.2 | -1.4 | | -1 | 68(0.4) | -50 | [-10] | [-20] | [-17] | -74 | -71 | DT | -0.6 | OpenShort? | | (-13) | -9 | -41 | -10 | -19 | -1.3,9 | 45 | | 19 | Dec/1 | 14 | 103.94 | 104.5 | 103.21(-0.1) | 102.07(-0.08) | 102.11(0.09) | 101.76 | -1.1 | | -1 | 68(2) | -25 | [-7] | [-1] | [-5] | -59 | -25 | DT | -0.3 | OpenShort | | (-10) | 6 | -13 | -1 | -8 | -1.1,19 | 45 | | 20 | Dec/1 | 13 | 103.94 | 104.5 | 103.31(-0.11) | 102.15(-0.13) | 102.02(0.13) | 101.93 | -1 | | -1 | 66(1.4) | -40 | [-8] | [-1] | [-11] | -50 | 4 | DT | -0.1 | OpenShort | | (-7) | 9 | -42 | 9 | 14 | -1,25 | 45 | | | | |
| 21 | Dec/1 | 12 | 103.94 | 104.5 | 103.42(-0.14) | 102.28(-0.1) | 101.89(0.07) | 102.51 | -0.7 | | -1 | 64(-2.1) | -40 | [-10] | [-4] | [6] | -43 | 57 | DP | 0.5 | OpenShort | | (-7) | 5 | 1 | 17 | 20 | -0.7,25 | 45 | | 22 | Dec/1 | 11 | 103.94 | 104.5 | 103.56(-0.14) | 102.38(-0.27) | 101.82(-0.04) | 102.49 | -0.7 | | -1 | 66(-3) | -10 | [-10] | [-18] | [23] | -55 | 21 | DP | 0.5 | OpenShort | | (-10) | -3 | 47 | 15 | 20 | -0.8,15 | 45 | | 23 | Dec/1 | 10 | 103.94 | 104.5 | 103.71(-0.23) | 102.66(-0.36) | 101.86(-0.19) | 101.85 | -1 | | -1 | 69(-1.8) | -40 | [-16] | [-33] | [15] | -78 | -10 | DP | -0 | OpenShort | | (-15) | -13 | 39 | 5 | 14 | -1.3,5 | 45 | | 24 | Dec/1 | 9 | 103.94 | 104.5 | 103.95(-0.22) | 103.03(-0.36) | 102.05(-0.22) | 101.32 | -1.3 | | -1 | 71(2.7) | -50 | [-15] | [-35] | [-2] | -95 | -96 | DT | -0.5 | OpenShort? | | (-19) | -15 | 4 | -3 | -20 | -1.8,0 | 45 | | 25 | Nov/30 | 15 | 104.14 | 105.04 | 104.18(-0.22) | 103.4(-0.36) | 102.27(-0.4) | 101.27 | -1.5 | | 0 | 68(1.5) | -50 | [-15] | [-47] | [-28] | -101 | -168 | DT | -0.7 | HoldShort? | | (-19) | -28 | -66 | -1 | -20 | -2.1,2 | 48 | | | | |
| 26 | Nov/30 | 14 | 104.14 | 105.04 | 104.41(-0.16) | 103.77(-0.22) | 102.68(-0.24) | 102.18 | -1.1 | | 0 | 67(4.3) | -50 | [-11] | [-30] | [-17] | -92 | -118 | DT | -0.4 | OpenShort | | (-13) | -16 | -41 | 6 | -20 | -1.8,3 | 48 | | 27 | Nov/30 | 13 | 104.14 | 105.04 | 104.58(-0.12) | 104(-0.18) | 102.93(-0.51) | 102.75 | -0.7 | | 0 | 63(3.5) | -50 | [-8] | [-46] | [-1] | -87 | -177 | DT | -0.2 | OpenShort | | (-10) | -35 | 10 | -2 | -20 | -1.6,3 | 48 | | 28 | Nov/30 | 12 | 104.14 | 105.04 | 104.71(-0.13) | 104.19(-0.17) | 103.46(-0.54) | 102.62 | -0.8 | | 0 | 59(6.2) | -50 | [-9] | [-48] | [-6] | -97 | -205 | DT | -0.8 | OpenShort | | (-10) | -37 | 6 | -13 | -20 | -1.9,1 | 48 | | 29 | Nov/30 | 11 | 104.14 | 105.04 | 104.85(-0.17) | 104.37(-0.11) | 104.02(-0.53) | 102.54 | -0.9 | | 0 | 53(7.5) | -50 | [-12] | [-46] | [-31] | -110 | -185 | DT | -1.5 | HoldShort | | (-10) | -36 | -50 | -41 | -20 | -2.4,0 | 48 | | 30 | Nov/30 | 10 | 104.14 | 105.04 | 105.03(-0.13) | 104.49(-0.06) | 104.57(-0.26) | 103.23 | -0.5 | | 0 | 45(1.4) | -50 | [-9] | [-25] | [-17] | -82 | -111 | DT | -1.6 | OpenShort | | (-10) | -18 | -21 | -29 | -20 | -2.1,21 | 48 | | | | |
| 31 | Nov/30 | 9 | 104.14 | 105.04 | 105.17(-0.14) | 104.55(-0.17) | 104.84(-0.23) | 103.52 | -0.3 | | 0 | 44(3.5) | -50 | [-10] | [-27] | [-50] | -58 | -84 | DT | -1.6 | OpenShort? | | (-10) | -16 | -132 | -15 | -20 | -2,42 | 48 | | 32 | Nov/29 | 15 | 104.32 | 105.56 | 105.32(-0.05) | 104.73(-0.04) | 105.08(0.15) | 105.4 | 0.7 | | 8 | 40(-7.8) | 45 | [-3] | [10] | [8] | 13 | 91 | UR | 0.4 | SmallShort? | | (-4) | 10 | 4 | 14 | 20 | 0.1,60 | 64 | | 33 | Nov/29 | 14 | 104.32 | 105.56 | 105.37(-0.05) | 104.77(-0.1) | 104.92(0.2) | 105.34 | 0.6 | | 8 | 48(-1.8) | 50 | [-4] | [12] | [12] | 4 | 97 | UR | 0.5 | SmallShort | | (-4) | 15 | 13 | 17 | 20 | -0,54 | 64 | | 34 | Nov/29 | 13 | 104.32 | 105.56 | 105.42(-0.07) | 104.87(-0.09) | 104.71(0.3) | 105.16 | 0.5 | | 8 | 50(-1.7) | 50 | [-5] | [19] | [13] | -13 | 122 | UR | 0.5 | SmallShort | | (-5) | 22 | 19 | 17 | 20 | -0.3,45 | 64 | | 35 | Nov/29 | 12 | 104.32 | 105.56 | 105.49(-0.07) | 104.96(-0.09) | 104.4(0.14) | 104.89 | 0.3 | | 8 | 52(-0.3) | 45 | [-5] | [7] | [11] | -29 | 43 | UR | 0.6 | SmallShort | | (-6) | 10 | 21 | 17 | 12 | -0.7,39 | 64 | | | | |
| 36 | Nov/29 | 11 | 104.32 | 105.56 | 105.56(-0.09) | 105.05(-0.11) | 104.25(-0.15) | 104.59 | 0.2 | | 8 | 52(1.3) | 25 | [-7] | [-15] | [3] | -46 | -39 | RG | 0.4 | Wait | | (-7) | -11 | -1 | 25 | -14 | -1.1,32 | 64 | | 37 | Nov/29 | 10 | 104.32 | 105.56 | 105.65(-0.12) | 105.17(-0.06) | 104.41(-0.2) | 104.6 | 0.2 | | 8 | 51(-2.2) | 15 | [-9] | [-17] | [8] | -63 | -31 | RG | 0.2 | Wait | | (-7) | -15 | 19 | 17 | -18 | -1.3,20 | 64 | | 38 | Nov/29 | 9 | 104.32 | 105.56 | 105.78(-0.1) | 105.23(-0.09) | 104.62(-0.39) | 104.34 | 0 | | 8 | 53(2.8) | 20 | [-7] | [-32] | [13] | -81 | -139 | RG | -0.3 | Wait? | | (-10) | -28 | 52 | -5 | -20 | -1.6,9 | 64 | | 39 | Nov/26 | 12 | 104.22 | 105.26 | 105.89(-0.12) | 105.33(-0.24) | 105.03(-0.48) | 103.61 | -0.4 | | 4 | 50(12.3) | -45 | [-9] | [-46] | [-23] | -120 | -220 | DT | -1.7 | HoldShort | | (-11) | -35 | -39 | -28 | -20 | -2.8,0 | 48 | | 40 | Nov/26 | 11 | 104.22 | 105.26 | 106.02(-0.11) | 105.58(-0.19) | 105.54(-0.29) | 104.16 | -0 | | 4 | 38(8.5) | -45 | [-8] | [-30] | [-37] | -115 | -142 | DT | -2.2 | HoldShort | | (-7) | -21 | -77 | -42 | -20 | -3,10 | 48 | | | | |
| 41 | Nov/26 | 10 | 104.22 | 105.26 | 106.14(-0.08) | 105.78(-0.12) | 105.85(-0.08) | 105.25 | 0.6 | | 4 | 29(2.3) | -20 | [-6] | [-12] | [-14] | -66 | -21 | DT | -1.2 | OpenShort | | (-5) | -6 | -33 | -11 | -11 | -1.8,29 | 48 | | 42 | Nov/26 | 9 | 104.22 | 105.26 | 106.14(0) | 105.91(-0.07) | 105.94(0.09) | 105.72 | 0.9 | | 4 | 27(0.1) | 15 | [0] | [4] | [-15] | -36 | -28 | CR | -0.5 | HoldShort? | | (-4) | 7 | -49 | 7 | 3 | -1.1,42 | 48 | | 43 | Nov/24 | 15 | 104.22 | 105.31 | 106.22(0.04) | 105.98(0.01) | 105.84(0.2) | 106.42 | 1.3 | | 8 | 27(-0.7) | 50 | [3] | [17] | [16] | 11 | 29 | UT | 1.3 | OpenLong? | | (2) | 15 | 25 | 30 | 20 | 0.4,51 | 61 | | 44 | Nov/24 | 14 | 104.22 | 105.31 | 106.22(0) | 105.97(-0.04) | 105.63(0.02) | 106.06 | 1.1 | | 8 | 28(-0.2) | 50 | [0] | [2] | [11] | -34 | -5 | UR | 0.9 | SmallShort | | (2) | 2 | 18 | 20 | 17 | -0.3,24 | 61 | | 45 | Nov/24 | 13 | 104.22 | 105.31 | 106.22(0) | 106.01(-0.05) | 105.61(-0.09) | 105.81 | 1 | | 8 | 28(0) | 50 | [0] | [-7] | [7] | -58 | -53 | RG | 0.4 | Wait | | (-1) | -7 | 17 | 8 | -5 | -0.8,12 | 61 | | | | |
| 46 | Nov/24 | 12 | 104.22 | 105.31 | 106.18(-0.01) | 106.06(-0.08) | 105.71(-0.16) | 105.57 | 0.8 | | 8 | 28(0.7) | 40 | [-1] | [-14] | [1] | -79 | -91 | RG | -0.3 | Wait | | (-1) | -12 | 15 | -13 | -17 | -1.3,4 | 61 | | 47 | Nov/24 | 11 | 104.22 | 105.31 | 106.19(-0.02) | 106.14(-0.17) | 105.88(-0.22) | 105.36 | 0.7 | | 8 | 27(1.8) | 15 | [-2] | [-22] | [-7] | -94 | -117 | RG | -1.2 | SmallLong | | (-2) | -17 | -2 | -32 | -12 | -1.9,4 | 61 | | 48 | Nov/24 | 10 | 104.22 | 105.31 | 106.21(-0.03) | 106.32(-0.14) | 106.11(-0.24) | 105.39 | 0.7 | | 8 | 25(2.4) | -5 | [-2] | [-22] | [-20] | -83 | -111 | RG | -1.7 | SmallLong | | (-2) | -18 | -38 | -28 | -20 | -2,17 | 61 | | 49 | Nov/24 | 9 | 104.22 | 105.31 | 106.24(0.02) | 106.32(0) | 106.36(-0.05) | 105.93 | 1 | | 8 | 23(-0.9) | 35 | [2] | [-2] | [-14] | -41 | -64 | DR | -1.1 | OpenShort? | | (0) | -4 | -27 | -14 | -20 | -0.8,29 | 61 | | 50 | Nov/23 | 15 | 104.04 | 105.02 | 106.22(0.03) | 106.47(-0.03) | 106.41(0.01) | 106.32 | 1.5 | | 8 | 24(-2.1) | 50 | [2] | [3] | [-2] | 3 | -18 | CR | -0.2 | HoldShort? | | (2) | 1 | -4 | 1 | -3 | 0.3,45 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|