DVN Trading Signals: Hourly Price Prediction

^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 6, 2021

DVN Trading Signals: Hourly Price Forecast and Prediction

(Devon Energy Corporation)

One month low (close): $40.6000 One month high (close): $45.0800

DVN Daily Change: 1.41% Daily StdDev 3.08% DVN EMA_5_Trend: -0.76% 10Minute StdDev: $0.6253

Latest Price : $42.36(1.41%)

Wed. Dec 8, 2021($0.2) Tue. Dec 7, 2021($1.3) Mon. Dec 6, 2021($0.5) Fri. Dec 3, 2021($0.4) Thu. Dec 2, 2021($0.8) Wed. Dec 1, 2021($0.6) Tue. Nov 30, 2021($0.9) Mon. Nov 29, 2021($1.6)

DVN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.49%(58%) Avg negative next hour return: -0.33%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 6, 2021
1	Dec/6	11	42.65	42.46	41.56(-0.02)	41.81(0.17)	41.89(0.41)	42.3	-0.3	-1	42(-0.6)	5	[-1]	[17]	[16]	81	295	UR	0.9	SmallShort	(2)	13	24	21	20	1.6,91	48
Daily Trend: % Up Forces: 42.46(daily_ema_10 0.38%) Down Forces: 41.56(hourly_sma_20 -1.75%) Support Levels: 41.81(hourly_sma_10 -1.16%) Resistance Levels: 42.65(daily_ema_20 0.83%)

2	Dec/6	10	42.65	42.46	41.57(-0.12)	41.74(0.07)	41.72(0.17)	42	-0.6	-1	43(-7.3)	-30	[-4]	[6]	[5]	51	257	UR	0.6	SmallShort	(-2)	6	2	15	20	0.9,78	48
3	Dec/6	9	42.65	42.46	41.62(-0.1)	41.71(0.14)	41.65(0.26)	41.98	-0.6	-1	50(-5.4)	-5	[-3]	[11]	[13]	39	247	UR	0.6	SmallShort?	(-4)	8	28	12	14	0.6,74	48
4	Dec/3	15	42.7	42.31	41.66(-0.17)	41.65(0.02)	41.54(-0.12)	41.63	-0.9	-3	56(-4)	-40	[-6]	[-6]	[4]	19	123	DP	0.1	OpenShort?	(-6)	-4	10	8	-12	-0,69	49
5	Dec/3	14	42.7	42.31	41.73(-0.1)	41.64(0.05)	41.59(-0.36)	41.5	-1	-3	60(-0.9)	-40	[-3]	[-13]	[-4]	7	-51	DT	-0.1	OpenShort	(-6)	-12	-7	1	-20	-0.3,64	49

6	Dec/3	13	42.7	42.31	41.77(-0.07)	41.62(0.22)	41.74(-0.02)	41.59	-1	-3	60(-0.6)	-15	[-2]	[1]	[-1]	2	25	RG	-0.2	Wait	(-3)	-1	10	-5	-20	-0.3,59	49
7	Dec/3	12	42.7	42.31	41.8(-0.07)	41.53(0.29)	41.75(-0.07)	41.47	-1.1	-3	61(0.6)	-30	[-2]	[1]	[-8]	-4	-30	RG	-0.4	Wait	(-3)	-2	-1	-9	-20	-0.5,59	49
8	Dec/3	11	42.7	42.31	41.83(-0.05)	41.41(0.05)	41.78(0.05)	41.48	-1.1	-3	60(0.2)	-30	[-2]	[1]	[-11]	4	-21	RG	-0.4	Wait	(-2)	2	-35	4	5	-0.5,66	49
9	Dec/3	10	42.7	42.31	41.85(-0.05)	41.39(0.05)	41.76(0.1)	41.91	-0.7	-3	60(-0.9)	-25	[-2]	[3]	[-1]	18	81	RG	0.2	Wait	(0)	3	-25	11	20	0.1,65	49
10	Dec/3	9	42.7	42.31	41.87(-0.07)	41.37(0.12)	41.72(0.51)	42.22	-0.4	-3	61(-2.5)	10	[-2]	[17]	[27]	24	269	UR	0.7	SmallShort?	(0)	17	43	15	20	0.5,61	49

11	Dec/2	15	42.74	42.46	41.9(-0.17)	41.32(-0.17)	41.51(0.46)	41.69	-0.9	-2	64(-5.5)	0	[-6]	[10]	[12]	-7	222	UR	0.2	SmallShort?	(-6)	15	10	7	20	-0.3,51	48
12	Dec/2	14	42.74	42.46	41.97(-0.29)	41.39(-0.34)	41.32(0.71)	41.56	-1	-2	69(-9.7)	-15	[-9]	[14]	[14]	-14	344	UR	0.3	SmallShort	(-6)	23	10	12	20	-0.5,49	48
13	Dec/2	13	42.74	42.46	42.09(-0.33)	41.53(-0.36)	41.03(0.05)	41.43	-1.2	-2	79(-7.9)	-35	[-11]	[-7]	[6]	-21	165	DP	0.4	OpenShort	(-11)	2	-8	21	20	-0.7,47	48
14	Dec/2	12	42.74	42.46	42.23(-0.33)	41.68(-0.33)	41.01(-0.05)	41.53	-1.1	-2	87(-7.6)	-25	[-11]	[-10]	[13]	-29	132	DP	0.5	OpenShort	(-11)	-2	14	26	20	-0.7,39	48
15	Dec/2	11	42.74	42.46	42.37(-0.33)	41.82(-0.21)	41.03(-0.19)	41.36	-1.2	-2	94(-4.6)	-25	[-11]	[-13]	[16]	-51	29	DP	0.3	OpenShort	(-13)	-6	51	14	-20	-0.9,22	48

16	Dec/2	10	42.74	42.46	42.51(-0.3)	41.91(-0.31)	41.11(-0.72)	40.74	-1.8	-2	99(2.5)	-50	[-10]	[-31]	[8]	-83	-308	DP	-0.3	OpenShort	(-14)	-23	52	-1	-20	-1.6,7	48
17	Dec/2	9	42.74	42.46	42.64(-0.44)	42.04(-0.47)	41.41(-1.48)	40.12	-2.3	-2	96(16.3)	-50	[-14]	[-59]	[-53]	-108	-525	DT	-1.2	HoldShort?	(-14)	-48	-96	-15	-20	-2.3,0	48
18	Dec/1	15	42.77	42.54	42.83(-0.35)	42.24(-0.14)	42.03(-0.76)	41.29	-1.3	-3	80(0.7)	-50	[-11]	[-31]	[-23]	-93	-206	DT	-0.8	HoldShort?	(-10)	-24	-27	-22	-20	-1.7,0	48
19	Dec/1	14	42.77	42.54	42.98(-0.05)	42.3(-0.17)	42.35(-0.63)	41.62	-1	-3	79(3)	-50	[-2]	[-25]	[-16]	-80	-421	DT	-0.8	OpenShort	(-11)	-20	-16	-25	-20	-1.5,8	48
20	Dec/1	13	42.77	42.54	43(0.09)	42.37(-0.26)	42.62(-0.26)	41.82	-0.9	-3	76(-7.8)	-20	[3]	[-13]	[-22]	-63	-418	DR	-0.9	OpenShort	(-1)	-8	-52	-17	-20	-1.4,22	48

21	Dec/1	12	42.77	42.54	42.96(0.26)	42.48(-0.19)	42.73(0.09)	42.47	-0.3	-3	84(-15.5)	25	[8]	[0]	[-11]	-27	-335	DR	-0.3	OpenShort	(6)	3	-35	-4	20	-0.5,36	48
22	Dec/1	11	42.77	42.54	42.85(0.28)	42.56(-0.21)	42.69(0.57)	42.92	0.1	-3	100(-7.3)	50	[9]	[15]	[11]	-6	-110	UT	0.2	OpenLong	(11)	18	-1	8	20	0.1,42	48
23	Dec/1	10	42.77	42.54	42.73(-0.28)	42.65(-0.3)	42.45(0.4)	42.93	0.1	-3	107(-9.4)	-50	[-9]	[4]	[10]	-11	408	UR	0.4	SmallShort	(9)	13	1	7	20	0.2,34	48
24	Dec/1	9	42.77	42.54	42.85(-0.23)	42.78(-0.33)	42.28(0.38)	42.92	0.1	-3	116(-7.5)	-15	[-7]	[3]	[24]	-15	325	UR	0.5	SmallShort?	(-9)	12	47	7	20	0.1,33	48
25	Nov/30	15	42.84	42.81	42.95(-0.32)	42.92(-0.44)	42.12(-0.31)	42.33	-0.5	-1	124(-14.9)	-50	[-10]	[-20]	[2]	-31	88	DP	0.2	OpenShort?	(-11)	-10	8	-1	-5	-0.5,32	45

26	Nov/30	14	42.84	42.81	43.09(-0.3)	43.11(-0.28)	42.25(-0.4)	42.23	-0.6	-1	139(-4.4)	-40	[-10]	[-20]	[3]	-33	-11	DP	-0	OpenShort	(-12)	-13	28	-5	-20	-0.6,32	45
27	Nov/30	13	42.84	42.81	43.22(-0.39)	43.23(-0.44)	42.42(-1)	41.88	-0.9	-1	143(-2.5)	-50	[-12]	[-43]	[-14]	-36	-177	DT	-0.4	OpenShort	(-13)	-32	-5	-13	-20	-0.9,37	45
28	Nov/30	12	42.84	42.81	43.39(-0.37)	43.42(-0.55)	42.85(-1.06)	41.94	-0.9	-1	146(0.1)	-50	[-12]	[-46]	[-21]	-29	-229	DT	-0.6	OpenShort	(-14)	-34	-22	-15	-20	-1,46	45
29	Nov/30	11	42.84	42.81	43.55(-0.23)	43.66(0.07)	43.31(-0.92)	42.22	-0.6	-1	146(1.9)	-50	[-7]	[-31]	[-40]	-18	-310	DT	-0.7	OpenShort	(-12)	-29	-55	-17	-20	-0.9,55	45
30	Nov/30	10	42.84	42.81	43.65(-0.05)	43.63(0.44)	43.71(-0.66)	42.92	0.1	-1	144(0.8)	-35	[-2]	[-15]	[-26]	2	-279	DT	-0.5	OpenShort	(-5)	-21	-20	-12	-20	-0.5,64	45

31	Nov/30	9	42.84	42.81	43.65(0)	43.44(0.72)	44(-0.09)	43.18	0.3	-1	143(0.1)	-40	[0]	[8]	[-36]	15	-131	CR	-0.6	HoldShort?	(0)	-3	-63	-8	-20	-0.3,72	45
32	Nov/29	15	42.85	42.93	43.67(0.07)	43.13(0.72)	44.04(0.09)	44	1.1	3	143(-0.1)	20	[2]	[16]	[-5]	34	36	CR	-0	HoldShort?	(2)	3	-10	-1	-15	0.2,79	49
33	Nov/29	14	42.85	42.93	43.64(0.09)	42.82(-0.21)	44.04(0)	44.13	1.2	3	143(0.4)	45	[3]	[-1]	[16]	39	24	RG	0.1	Wait	(3)	0	-15	6	20	0.3,81	49
34	Nov/29	13	42.85	42.93	43.6(0.16)	42.91(-0.14)	44(1.03)	44.32	1.4	3	143(0.4)	50	[5]	[34]	[24]	39	262	UT	0.2	OpenLong	(4)	33	5	7	20	0.5,76	49
35	Nov/29	12	42.85	42.93	43.53(0.14)	42.97(-0.21)	43.55(1.59)	44.25	1.3	3	142(0.3)	50	[5]	[50]	[41]	36	416	UT	0.5	OpenLong	(6)	51	57	9	20	0.5,73	49

36	Nov/29	11	42.85	42.93	43.47(0.02)	43.06(-0.37)	42.87(1.52)	43.51	0.6	3	142(0)	50	[1]	[45]	[9]	22	356	UT	0.4	OpenLong	(2)	49	-19	25	20	0,72	49
37	Nov/29	10	42.85	42.93	43.46(0.23)	43.22(-0.35)	42.23(1.34)	43.75	0.9	3	142(-4.9)	50	[7]	[41]	[8]	18	170	UT	1	OpenLong	(2)	43	-34	34	20	0.2,63	49
38	Nov/29	9	42.85	42.93	43.36(0.28)	43.37(-0.18)	41.67(-0.36)	44.2	1.3	3	147(-1.7)	50	[9]	[-11]	[76]	8	-162	RG	1.7	SmallShort?	(10)	-12	171	25	20	0.6,43	49
39	Nov/26	12	42.67	42.79	43.24(0.05)	43.45(-0.5)	41.82(-1.41)	42.07	-0.5	2	148(15.3)	40	[2]	[-53]	[22]	-53	-655	RG	0.2	Wait	(1)	-46	98	-7	-20	-0.8,17	48
40	Nov/26	11	42.67	42.79	43.22(-0.05)	43.67(-0.5)	42.42(-1.87)	40.88	-1.5	2	133(2.1)	-25	[-2]	[-68]	[-18]	-84	-937	DT	-1	OpenShort	(-3)	-60	55	-54	-20	-1.5,4	48

41	Nov/26	10	42.67	42.79	43.24(-0.18)	43.89(-0.75)	43.23(-2.24)	40.23	-2.1	2	131(11.4)	-45	[-6]	[-85]	[-59]	-68	-1061	DT	-2	OpenShort	(-5)	-72	-50	-49	-20	-2,32	48
42	Nov/26	9	42.67	42.79	43.32(-0.07)	44.22(-0.54)	44.22(-1.91)	40.84	-1.6	2	120(3.2)	-25	[-2]	[-70]	[-144]	-32	-958	DT	-2.4	OpenShort?	(-4)	-61	-317	-39	-20	-1.8,63	48
43	Nov/24	15	42.57	42.79	43.35(0.44)	44.46(0.38)	44.22(0)	45.06	1.8	6	116(16.8)	50	[14]	[12]	[2]	78	-27	UT	-0	OpenLong?	(15)	0	4	-3	13	1.3,95	60
44	Nov/24	14	42.57	42.79	43.16(0.51)	44.29(0.45)	45.08(0.36)	45.01	1.8	6	100(-2.8)	50	[17]	[26]	[-3]	78	19	CR	-0.1	OpenShort	(16)	12	-7	-7	9	1.3,95	60
45	Nov/24	13	42.57	42.79	42.94(0.51)	44.09(0.5)	44.92(0.85)	45.11	1.8	6	102(1.8)	50	[17]	[43]	[7]	85	217	UT	0.1	OpenLong	(19)	28	10	-7	20	1.5,97	60

46	Nov/24	12	42.57	42.79	42.72(0.47)	43.87(0.37)	44.54(0.7)	44.98	1.7	6	101(2.7)	50	[16]	[36]	[1]	88	240	UT	0.3	OpenLong	(17)	23	-18	-3	20	1.6,98	60
47	Nov/24	11	42.57	42.79	42.52(0.5)	43.71(0.83)	44.23(0.87)	45.22	1.9	6	98(8.4)	50	[17]	[49]	[10]	100	352	UT	0.7	HoldLong	(19)	29	9	7	20	2,100	60
48	Nov/24	10	42.57	42.79	42.31(0.5)	43.35(0.79)	43.85(0.87)	45.1	1.8	6	90(12.3)	50	[17]	[49]	[39]	106	382	UT	1	HoldLong	(17)	29	68	35	20	2.3,98	60
49	Nov/24	9	42.57	42.79	42.1(0.36)	43.01(0.56)	43.47(0.51)	44.21	1.2	6	77(5.7)	50	[12]	[32]	[36]	98	272	UT	0.7	OpenLong?	(14)	17	76	33	20	2,98	60
50	Nov/23	15	42.29	42.49	41.95(0.17)	42.77(0.42)	43.25(0.12)	43.24	0.8	2	72(-3.9)	30	[6]	[12]	[1]	80	174	UT	-0	HoldLong?	(9)	4	-9	27	-9	1.3,97	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI