|
|
| ^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 6, 2021 |
|
BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $49.1900 One month high (close): $62.7700
BLOK Daily Change: -1.07% Daily StdDev 2.64% BLOK EMA_5_Trend: -2.59% 10Minute StdDev: $1.8516
Latest Price : $49.19(-1.07%) | Wed. Dec 8, 2021($0.2) Tue. Dec 7, 2021($1.5) Mon. Dec 6, 2021($1) Fri. Dec 3, 2021($1.5) Thu. Dec 2, 2021($1.5) Wed. Dec 1, 2021($0.8) Tue. Nov 30, 2021($0.7) Mon. Nov 29, 2021($0.7)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.59% Daily EMA 20 BBV: -2.1
| | Mon. Dec. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/6 | 11 | 56.87 | 53.99 | 51.65(-0.73) | 49.68(-0.92) | 48.64(-0.67) | 48.49 | -2.3 | | -23 | 61(-2.4) | -50 | [-28] | [-56] | [16] | -76 | -77 | DP | -0.1 | OpenShort | | (-28) | -25 | 38 | 4 | 20 | -1.4,9 | 21 | Sample size 50 Avg positive next hour return: 0.9%(54%) Avg negative next hour return: -1.76%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 49.68(hourly_sma_10 2.45%) 51.65(hourly_sma_20 6.52%) 53.99(daily_ema_10 11.34%) 56.87(daily_ema_20 17.28%)
|
| | | 2 | Dec/6 | 10 | 56.87 | 53.99 | 52.03(-0.84) | 50.14(-0.97) | 48.97(-0.87) | 48.04 | -2.4 | | -23 | 64(-0.3) | -50 | [-32] | [-66] | [7] | -90 | -182 | DP | -0.4 | OpenShort | | (-33) | -33 | 42 | 0 | -20 | -1.7,3 | 21 | | 3 | Dec/6 | 9 | 56.87 | 53.99 | 52.47(-0.83) | 50.63(-0.98) | 49.4(-1.02) | 47.54 | -2.5 | | -23 | 64(3.6) | -50 | [-31] | [-71] | [-71] | -103 | -397 | DT | -0.8 | HoldShort? | | (-37) | -39 | -156 | -4 | -20 | -2.1,0 | 21 | | 4 | Dec/3 | 15 | 57.44 | 54.94 | 52.91(-0.64) | 51.13(-0.72) | 49.91(-0.62) | 49.46 | -2.4 | | -20 | 60(-6.7) | -50 | [-24] | [-48] | [-12] | -88 | -194 | DT | -0.2 | HoldShort? | | (-28) | -24 | -20 | 3 | -20 | -1.5,0 | 20 | | 5 | Dec/3 | 14 | 57.44 | 54.94 | 53.25(-0.5) | 51.5(-0.6) | 50.22(-1.01) | 49.71 | -2.4 | | -20 | 67(3.8) | -50 | [-19] | [-59] | [-20] | -90 | -429 | DT | -0.2 | OpenShort | | (-26) | -38 | -33 | 5 | -20 | -1.6,0 | 20 | | | | |
| 6 | Dec/3 | 13 | 57.44 | 54.94 | 53.52(-0.45) | 51.81(-0.56) | 50.73(-1.13) | 50.12 | -2.2 | | -20 | 63(3.8) | -50 | [-17] | [-63] | [-9] | -90 | -483 | DT | -0.3 | OpenShort | | (-19) | -43 | -2 | 3 | -20 | -1.6,0 | 20 | | 7 | Dec/3 | 12 | 57.44 | 54.94 | 53.76(-0.43) | 52.1(-0.76) | 51.31(-1.08) | 50.14 | -2.2 | | -20 | 60(5.7) | -50 | [-16] | [-64] | [-9] | -98 | -518 | DT | -0.6 | OpenShort | | (-19) | -41 | 1 | -4 | -20 | -1.9,0 | 20 | | 8 | Dec/3 | 11 | 57.44 | 54.94 | 53.99(-0.42) | 52.5(-0.76) | 51.87(-0.92) | 50.13 | -2.2 | | -20 | 54(7.1) | -50 | [-16] | [-58] | [-35] | -105 | -531 | DT | -1 | HoldShort | | (-18) | -35 | -65 | -10 | -20 | -2.2,0 | 20 | | 9 | Dec/3 | 10 | 57.44 | 54.94 | 54.22(-0.4) | 52.9(-0.84) | 52.35(-1) | 50.95 | -2 | | -20 | 47(6.5) | -50 | [-15] | [-62] | [-43] | -99 | -461 | DT | -0.9 | OpenShort | | (-14) | -38 | -101 | -5 | -20 | -2.1,4 | 20 | | 10 | Dec/3 | 9 | 57.44 | 54.94 | 54.44(-0.35) | 53.35(-0.48) | 52.88(-0.02) | 52.26 | -1.6 | | -20 | 40(-0.5) | -50 | [-13] | [-18] | [-21] | -87 | -76 | DT | -0.5 | HoldShort? | | (-11) | -1 | -61 | 3 | -17 | -1.7,6 | 20 | | | | |
| 11 | Dec/2 | 15 | 57.98 | 55.71 | 54.63(-0.29) | 53.61(-0.59) | 52.89(-0.02) | 53.07 | -1.8 | | -17 | 41(-7) | -50 | [-11] | [-18] | [11] | -74 | -24 | DP | 0.1 | OpenShort? | | (-13) | -1 | 15 | 5 | 20 | -1.2,6 | 30 | | 12 | Dec/2 | 14 | 57.98 | 55.71 | 54.79(-0.31) | 53.93(-0.7) | 52.9(-0.43) | 52.87 | -1.8 | | -17 | 48(1.5) | -50 | [-12] | [-37] | [10] | -83 | -153 | DP | -0 | OpenShort | | (-13) | -17 | 23 | 8 | 12 | -1.5,5 | 30 | | 13 | Dec/2 | 13 | 57.98 | 55.71 | 54.96(-0.33) | 54.31(-0.69) | 53.13(-0.62) | 52.57 | -2 | | -17 | 46(3.5) | -50 | [-13] | [-45] | [-20] | -95 | -258 | DT | -0.4 | OpenShort | | (-14) | -24 | -43 | 6 | -20 | -1.9,3 | 30 | | 14 | Dec/2 | 12 | 57.98 | 55.71 | 55.14(-0.27) | 54.69(-0.56) | 53.46(-0.67) | 53.14 | -1.7 | | -17 | 43(2.5) | -50 | [-11] | [-43] | [3] | -90 | -260 | DP | -0.3 | OpenShort | | (-12) | -26 | 27 | 0 | -20 | -1.7,3 | 30 | | 15 | Dec/2 | 11 | 57.98 | 55.71 | 55.29(-0.31) | 55(-0.42) | 53.82(-0.98) | 52.78 | -1.9 | | -17 | 40(5.9) | -50 | [-12] | [-53] | [-26] | -108 | -388 | DT | -0.9 | HoldShort | | (-14) | -38 | -24 | -9 | -20 | -2.3,0 | 30 | | | | |
| 16 | Dec/2 | 10 | 57.98 | 55.71 | 55.46(-0.18) | 55.23(-0.36) | 54.35(-1.13) | 53.1 | -1.8 | | -17 | 34(5.7) | -50 | [-7] | [-57] | [-44] | -113 | -530 | DT | -1.3 | HoldShort | | (-10) | -44 | -73 | -27 | -20 | -2.5,0 | 30 | | 17 | Dec/2 | 9 | 57.98 | 55.71 | 55.56(-0.09) | 55.43(-0.11) | 54.97(-0.92) | 54.08 | -1.4 | | -17 | 29(2.2) | -50 | [-4] | [-43] | [-19] | -91 | -407 | DT | -1.1 | OpenShort? | | (-4) | -36 | -6 | -34 | -20 | -1.9,7 | 30 | | 18 | Dec/1 | 15 | 58.35 | 56.25 | 55.61(-0.13) | 55.49(-0.07) | 55.48(-0.79) | 54.16 | -1.6 | | -15 | 26(0.7) | -50 | [-5] | [-37] | [-39] | -81 | -325 | DT | -1.8 | HoldShort? | | (-4) | -31 | -61 | -48 | -20 | -2,19 | 37 | | 19 | Dec/1 | 14 | 58.35 | 56.25 | 55.68(0.02) | 55.53(-0.02) | 55.92(-0.46) | 54.99 | -1.3 | | -15 | 26(-0.3) | -50 | [1] | [-22] | [-20] | -33 | -252 | DR | -1.4 | OpenShort | | (-2) | -18 | -25 | -38 | -20 | -1.1,45 | 37 | | 20 | Dec/1 | 13 | 58.35 | 56.25 | 55.67(0.07) | 55.54(-0.23) | 56.18(0.07) | 55.33 | -1.2 | | -15 | 26(-2) | -50 | [3] | [-5] | [-22] | 10 | -110 | DR | -1.3 | OpenShort | | (2) | 3 | -65 | -13 | 20 | -0.5,72 | 37 | | | | |
| 21 | Dec/1 | 12 | 58.35 | 56.25 | 55.63(0.11) | 55.67(0.02) | 56.14(0.43) | 56.24 | -0.8 | | -15 | 28(0) | -30 | [4] | [15] | [-3] | 63 | 108 | CR | 0.1 | HoldShort | | (6) | 17 | -31 | 14 | 20 | 0.9,90 | 37 | | 22 | Dec/1 | 11 | 58.35 | 56.25 | 55.57(0.13) | 55.66(0.11) | 55.9(0.74) | 56.67 | -0.7 | | -15 | 28(2.1) | 15 | [5] | [29] | [23] | 80 | 252 | UT | 1.1 | OpenLong | | (6) | 29 | 20 | 42 | 20 | 1.5,92 | 37 | | 23 | Dec/1 | 10 | 58.35 | 56.25 | 55.5(-0.04) | 55.6(0.02) | 55.49(0.67) | 56.38 | -0.8 | | -15 | 26(-1.3) | -25 | [-2] | [23] | [17] | 50 | 364 | UR | 1.4 | SmallShort | | (4) | 26 | 10 | 35 | 20 | 1.3,67 | 37 | | 24 | Dec/1 | 9 | 58.35 | 56.25 | 55.52(-0.04) | 55.6(0) | 55.12(0.4) | 56.24 | -0.8 | | -15 | 27(-0.8) | -20 | [-2] | [12] | [40] | 21 | 267 | UR | 1.6 | SmallShort? | | (-2) | 16 | 86 | 30 | 20 | 1,46 | 37 | | 25 | Nov/30 | 15 | 58.64 | 56.8 | 55.54(-0.13) | 55.59(-0.16) | 54.9(-0.54) | 55.06 | -1.6 | | -12 | 28(-4.2) | -50 | [-5] | [-28] | [-3] | -46 | -95 | DT | 0.2 | OpenShort? | | (-6) | -21 | 1 | 1 | -20 | -0.7,22 | 33 | | | | |
| 26 | Nov/30 | 14 | 58.64 | 56.8 | 55.61(-0.13) | 55.59(0) | 55.2(-0.36) | 55.05 | -1.6 | | -12 | 32(-0.7) | -50 | [-5] | [-18] | [-0] | -56 | -60 | DT | -0.2 | OpenShort | | (-6) | -14 | 23 | -13 | -20 | -0.8,14 | 33 | | 27 | Nov/30 | 13 | 58.64 | 56.8 | 55.68(-0.16) | 55.68(-0.07) | 55.4(-0.54) | 54.73 | -1.7 | | -12 | 33(0.7) | -50 | [-6] | [-27] | [-11] | -68 | -145 | DT | -0.9 | OpenShort | | (-6) | -21 | 12 | -41 | -20 | -1.3,15 | 33 | | 28 | Nov/30 | 12 | 58.64 | 56.8 | 55.77(-0.16) | 55.72(-0.21) | 55.7(-0.64) | 54.57 | -1.8 | | -12 | 32(2.5) | -50 | [-6] | [-34] | [-26] | -50 | -223 | DT | -1.5 | OpenShort | | (-7) | -25 | -37 | -29 | -20 | -1.6,40 | 33 | | 29 | Nov/30 | 11 | 58.64 | 56.8 | 55.86(-0.04) | 55.84(0.02) | 56.06(-0.46) | 55.07 | -1.6 | | -12 | 30(0.2) | -50 | [-2] | [-21] | [-46] | -16 | -215 | DT | -1.5 | OpenShort | | (-4) | -18 | -105 | -18 | -20 | -1.2,64 | 33 | | 30 | Nov/30 | 10 | 58.64 | 56.8 | 55.88(0.02) | 55.83(0.38) | 56.32(0.23) | 56.55 | -0.9 | | -12 | 30(0.5) | -30 | [1] | [14] | [11] | 54 | 157 | RG | 0.3 | Wait | | (4) | 9 | 27 | 6 | 18 | 1,79 | 33 | | | | |
| 31 | Nov/30 | 9 | 58.64 | 56.8 | 55.87(0.04) | 55.62(0.23) | 56.19(0.41) | 56.18 | -1.1 | | -12 | 29(0.3) | -20 | [2] | [18] | [2] | 37 | 122 | RG | -0 | Wait? | | (-1) | 16 | -2 | 4 | 20 | 0.5,74 | 33 | | 32 | Nov/29 | 15 | 58.74 | 57.33 | 55.85(0.05) | 55.49(0.16) | 55.96(0.39) | 56.21 | -1.1 | | -8 | 29(-0.8) | -5 | [2] | [16] | [6] | 38 | 107 | RG | 0.4 | Wait? | | (2) | 16 | -2 | 14 | 20 | 0.5,75 | 33 | | 33 | Nov/29 | 14 | 58.74 | 57.33 | 55.82(0.04) | 55.4(-0.09) | 55.74(0.23) | 56.24 | -1.1 | | -8 | 30(0.3) | -15 | [2] | [5] | [14] | 36 | 97 | RG | 0.8 | SmallShort | | (2) | 9 | 1 | 25 | 20 | 0.6,71 | 33 | | 34 | Nov/29 | 13 | 58.74 | 57.33 | 55.8(0.04) | 55.45(-0.05) | 55.61(0.51) | 56.23 | -1.1 | | -8 | 29(0.3) | 5 | [2] | [17] | [20] | 24 | 167 | RG | 1 | SmallShort | | (2) | 20 | 21 | 24 | 20 | 0.7,56 | 33 | | 35 | Nov/29 | 12 | 58.74 | 57.33 | 55.78(-0.02) | 55.48(-0.11) | 55.33(0.55) | 55.94 | -1.3 | | -8 | 29(-0.3) | 5 | [-1] | [17] | [28] | -3 | 187 | UR | 1 | SmallShort | | (0) | 22 | 55 | 13 | 20 | 0.3,40 | 33 | | | | |
| 36 | Nov/29 | 11 | 58.74 | 57.33 | 55.79(-0.13) | 55.54(-0.25) | 55.03(0.02) | 55.18 | -1.6 | | -8 | 29(0.3) | -50 | [-5] | [-8] | [5] | -38 | 24 | DP | 0.2 | OpenShort | | (-4) | 1 | 6 | 16 | -2 | -0.9,35 | 33 | | 37 | Nov/29 | 10 | 58.74 | 57.33 | 55.86(-0.13) | 55.68(-0.25) | 55.02(-0.09) | 55.1 | -1.6 | | -8 | 29(0.4) | -50 | [-5] | [-13] | [-11] | -49 | -33 | DT | 0.1 | OpenShort | | (-5) | -4 | -37 | 22 | -20 | -1.2,31 | 33 | | 38 | Nov/29 | 9 | 58.74 | 57.33 | 55.93(-0.07) | 55.82(-0.09) | 55.07(-0.42) | 55.61 | -1.4 | | -8 | 29(-0.5) | -40 | [-3] | [-22] | [20] | -41 | -95 | DP | 0.9 | OpenShort? | | (-3) | -17 | 55 | 11 | 0 | -0.5,22 | 33 | | 39 | Nov/26 | 12 | 58.74 | 57.87 | 55.97(-0.14) | 55.87(-0.11) | 55.3(-0.59) | 54.86 | -1.7 | | -7 | 29(2.4) | -50 | [-6] | [-30] | [-1] | -87 | -207 | DT | -0.7 | OpenShort | | (-6) | -23 | 29 | -16 | -20 | -1.7,6 | 39 | | 40 | Nov/26 | 11 | 58.74 | 57.87 | 56.05(-0.16) | 55.93(-0.36) | 55.63(-0.77) | 54.47 | -1.9 | | -7 | 27(5.7) | -50 | [-6] | [-42] | [-33] | -115 | -312 | DT | -1.9 | HoldShort | | (-8) | -30 | -42 | -61 | -20 | -2.6,0 | 39 | | | | |
| 41 | Nov/26 | 10 | 58.74 | 57.87 | 56.14(-0.16) | 56.13(-0.14) | 56.06(-0.51) | 55.05 | -1.6 | | -7 | 21(2.4) | -50 | [-6] | [-28] | [-21] | -75 | -158 | DT | -2.2 | OpenShort | | (-4) | -20 | -18 | -41 | -20 | -2.3,33 | 39 | | 42 | Nov/26 | 9 | 58.74 | 57.87 | 56.23(-0.25) | 56.21(-0.05) | 56.35(-0.39) | 55.3 | -1.5 | | -7 | 19(-5.5) | -50 | [-10] | [-22] | [-48] | -40 | -18 | DT | -2.5 | OpenShort? | | (-6) | -15 | -107 | -26 | -20 | -2.2,65 | 39 | | 43 | Nov/24 | 15 | 58.78 | 58.48 | 56.37(-0.14) | 56.24(0.16) | 56.57(0.21) | 56.81 | -0.8 | | 0 | 24(-2.5) | -15 | [-6] | [9] | [13] | 68 | 269 | UR | 0.4 | SmallShort? | | (-5) | 8 | 20 | 21 | 20 | 0.8,98 | 44 | | 44 | Nov/24 | 14 | 58.78 | 58.48 | 56.45(-0.18) | 56.15(0.11) | 56.45(0.37) | 56.53 | -0.9 | | 0 | 27(-5.8) | -20 | [-7] | [15] | [4] | 48 | 286 | UR | 0.1 | SmallShort | | (-7) | 15 | -4 | 22 | 20 | 0.1,95 | 44 | | 45 | Nov/24 | 13 | 58.78 | 58.48 | 56.55(-0.19) | 56.09(0.09) | 56.24(0.05) | 56.59 | -0.8 | | 0 | 32(-4.5) | -20 | [-8] | [1] | [12] | 37 | 214 | UR | 0.4 | SmallShort | | (-7) | 2 | 12 | 25 | 20 | 0,87 | 44 | | | | |
| 46 | Nov/24 | 12 | 58.78 | 58.48 | 56.66(-0.18) | 56.04(0.02) | 56.21(0.23) | 56.42 | -0.9 | | 0 | 37(-3.3) | -20 | [-7] | [7] | [6] | 6 | 199 | UR | 0.2 | SmallShort | | (-8) | 9 | -5 | 26 | 20 | -0.3,63 | 44 | | 47 | Nov/24 | 11 | 58.78 | 58.48 | 56.76(-0.23) | 56.03(-0.02) | 56.08(0.32) | 56.49 | -0.9 | | 0 | 40(-4.4) | -20 | [-9] | [10] | [13] | -17 | 264 | UR | 0.4 | SmallShort | | (-8) | 13 | 19 | 12 | 20 | -0.3,41 | 44 | | 48 | Nov/24 | 10 | 58.78 | 58.48 | 56.89(-0.23) | 56.04(-0.05) | 55.9(0.09) | 56.22 | -1 | | 0 | 45(-2.3) | -10 | [-9] | [-0] | [18] | -38 | 134 | UR | 0.3 | SmallShort | | (-10) | 4 | 53 | -13 | 20 | -0.6,27 | 44 | | 49 | Nov/24 | 9 | 58.78 | 58.48 | 57.02(-0.26) | 56.07(-0.18) | 55.85(-0.14) | 55.49 | -1.3 | | 0 | 47(0.9) | -50 | [-11] | [-13] | [-29] | -73 | -43 | DT | -0.3 | OpenShort? | | (-12) | -6 | -66 | -24 | -20 | -1.3,10 | 44 | | 50 | Nov/23 | 15 | 58.6 | 58.72 | 57.17(-0.1) | 56.17(0.05) | 55.93(0.14) | 56.42 | -0.8 | | -0 | 46(2.1) | 15 | [-4] | [3] | [14] | -54 | 4 | UR | 0.4 | SmallShort? | | (-8) | 6 | 44 | -18 | 20 | -0.6,11 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|