|
|
| ^ BLDP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 6, 2021 |
|
BLDP Trading Signals: Hourly Price Forecast and Prediction(Ballard Power Systems Inc.)
One month low (close): $13.2100 One month high (close): $19.3550
BLDP Daily Change: 2.88% Daily StdDev 4.17% BLDP EMA_5_Trend: -2.44% 10Minute StdDev: $0
Latest Price : $13.59(2.88%) | Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0)
| BLDP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.44% Daily EMA 20 BBV: -1.5
| | Mon. Dec. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/6 | 11 | 16.03 | 14.79 | 13.66(-0.58) | 13.18(-0.53) | 13.12(0.31) | 13.3 | -1.7 | | -21 | 33(-3.4) | -50 | [-14] | [-7] | [18] | -47 | 385 | DP | 0.3 | OpenShort | | (-11) | 7 | 11 | 8 | 20 | -0.7,21 | 13 | Sample size 50 Avg positive next hour return: 0.64%(42%) Avg negative next hour return: -0.96%(58%)
Daily Trend: %
Up Forces:
Down Forces: 13.18(hourly_sma_10 -0.9%)
Support Levels:
Resistance Levels: 13.66(hourly_sma_20 2.71%) 14.79(daily_ema_10 11.2%) 16.03(daily_ema_20 20.53%)
|
| | | 2 | Dec/6 | 10 | 16.03 | 14.79 | 13.74(-0.72) | 13.25(-0.53) | 13.08(0.54) | 13.24 | -1.7 | | -21 | 37(-4.6) | -45 | [-17] | [-2] | [33] | -59 | 477 | DP | 0.3 | OpenShort | | (-16) | 13 | 67 | 7 | 20 | -0.9,14 | 13 | | 3 | Dec/6 | 9 | 16.03 | 14.79 | 13.84(-0.86) | 13.32(-0.82) | 13.01(-0.46) | 12.89 | -2 | | -21 | 41(-1.9) | -50 | [-21] | [-30] | [-21] | -79 | 40 | DT | -0.2 | HoldShort? | | (-21) | -11 | -45 | 2 | -20 | -1.4,6 | 13 | | 4 | Dec/3 | 15 | 16.25 | 15.06 | 13.96(-0.78) | 13.43(-0.67) | 13.07(-0.38) | 13.13 | -2 | | -22 | 43(-3.9) | -50 | [-19] | [-27] | [7] | -71 | 79 | DP | 0.1 | OpenShort? | | (-21) | -9 | 13 | 9 | 16 | -1.2,9 | 7 | | 5 | Dec/3 | 14 | 16.25 | 15.06 | 14.07(-0.71) | 13.52(-0.73) | 13.12(-0.91) | 13.06 | -2.1 | | -22 | 47(0.5) | -50 | [-17] | [-40] | [-11] | -80 | -247 | DT | -0.1 | HoldShort | | (-21) | -22 | -8 | 7 | -20 | -1.4,5 | 7 | | | | |
| 6 | Dec/3 | 13 | 16.25 | 15.06 | 14.17(-0.63) | 13.62(-0.58) | 13.24(-1.41) | 13.1 | -2.1 | | -22 | 46(1.7) | -50 | [-15] | [-49] | [-1] | -85 | -487 | DT | -0.2 | OpenShort | | (-17) | -34 | 25 | 4 | -20 | -1.5,3 | 7 | | 7 | Dec/3 | 12 | 16.25 | 15.06 | 14.26(-0.7) | 13.7(-1.01) | 13.43(-1.47) | 12.97 | -2.1 | | -22 | 45(3.9) | -50 | [-17] | [-56] | [-26] | -98 | -578 | DT | -0.7 | OpenShort | | (-17) | -35 | -30 | -3 | -20 | -1.9,0 | 7 | | 8 | Dec/3 | 11 | 16.25 | 15.06 | 14.36(-0.55) | 13.84(-0.72) | 13.63(-1.09) | 13.13 | -2 | | -22 | 41(3.8) | -50 | [-13] | [-43] | [-30] | -100 | -587 | DT | -0.8 | HoldShort | | (-17) | -26 | -35 | -9 | -20 | -2,0 | 7 | | 9 | Dec/3 | 10 | 16.25 | 15.06 | 14.44(-0.62) | 13.94(-0.92) | 13.78(-1.22) | 13.32 | -1.9 | | -22 | 37(4) | -50 | [-15] | [-49] | [-33] | -97 | -474 | DT | -0.8 | OpenShort | | (-12) | -29 | -64 | -5 | -20 | -2,3 | 7 | | 10 | Dec/3 | 9 | 16.25 | 15.06 | 14.53(-0.48) | 14.07(-0.57) | 13.95(-0.29) | 13.68 | -1.7 | | -22 | 33(0.4) | -50 | [-12] | [-21] | [-26] | -88 | -180 | DT | -0.5 | HoldShort? | | (-12) | -7 | -61 | 1 | -20 | -1.7,5 | 7 | | | | |
| 11 | Dec/2 | 15 | 16.51 | 15.36 | 14.6(-0.48) | 14.15(-0.56) | 13.95(0) | 14.03 | -1.8 | | -20 | 33(-3.7) | -50 | [-12] | [-14] | [13] | -73 | 79 | DP | 0.1 | OpenShort? | | (-10) | 0 | 11 | 5 | 20 | -1.1,5 | 14 | | 12 | Dec/2 | 14 | 16.51 | 15.36 | 14.67(-0.47) | 14.23(-0.84) | 13.99(-0.36) | 13.97 | -1.8 | | -20 | 36(0.3) | -50 | [-11] | [-26] | [7] | -81 | -104 | DP | -0 | OpenShort | | (-13) | -9 | 12 | 5 | 20 | -1.4,4 | 14 | | 13 | Dec/2 | 13 | 16.51 | 15.36 | 14.74(-0.47) | 14.35(-1.03) | 14.04(-0.43) | 13.9 | -1.9 | | -20 | 36(1.7) | -50 | [-11] | [-30] | [-10] | -91 | -211 | DT | -0.3 | OpenShort | | (-12) | -10 | -28 | 4 | -20 | -1.7,2 | 14 | | 14 | Dec/2 | 12 | 16.51 | 15.36 | 14.81(-0.47) | 14.5(-0.82) | 14.1(-0.56) | 14.06 | -1.8 | | -20 | 34(1) | -50 | [-11] | [-30] | [3] | -88 | -184 | DP | -0.1 | OpenShort | | (-12) | -14 | 11 | 2 | -15 | -1.6,2 | 14 | | 15 | Dec/2 | 11 | 16.51 | 15.36 | 14.88(-0.47) | 14.62(-0.75) | 14.18(-0.91) | 14 | -1.8 | | -20 | 33(2.8) | -50 | [-11] | [-38] | [-11] | -95 | -349 | DT | -0.4 | OpenShort | | (-13) | -22 | 2 | 8 | -20 | -1.9,3 | 14 | | | | |
| 16 | Dec/2 | 10 | 16.51 | 15.36 | 14.95(-0.4) | 14.73(-0.61) | 14.31(-1.11) | 13.99 | -1.8 | | -20 | 31(3.6) | -50 | [-10] | [-41] | [-35] | -102 | -518 | DT | -0.7 | HoldShort | | (-12) | -27 | -50 | 1 | -20 | -2.2,3 | 14 | | 17 | Dec/2 | 9 | 16.51 | 15.36 | 15.01(-0.33) | 14.82(-0.4) | 14.47(-1.36) | 14.28 | -1.6 | | -20 | 27(3.2) | -50 | [-8] | [-44] | [-8] | -95 | -498 | DT | -0.5 | OpenShort? | | (-8) | -33 | 17 | -3 | -20 | -1.9,3 | 14 | | 18 | Dec/1 | 15 | 16.73 | 15.64 | 15.06(-0.33) | 14.88(-0.47) | 14.67(-1.48) | 14.18 | -1.9 | | -20 | 24(3.2) | -50 | [-8] | [-49] | [-39] | -118 | -617 | DT | -1.5 | HoldShort? | | (-8) | -36 | -48 | -27 | -20 | -2.7,0 | 29 | | 19 | Dec/1 | 14 | 16.73 | 15.64 | 15.11(-0.33) | 14.95(-0.27) | 14.89(-1.13) | 14.46 | -1.7 | | -20 | 21(3.1) | -50 | [-8] | [-38] | [-28] | -106 | -381 | DT | -1.6 | HoldShort | | (-8) | -27 | -25 | -44 | -20 | -2.4,4 | 29 | | 20 | Dec/1 | 13 | 16.73 | 15.64 | 15.16(-0.13) | 14.99(-0.46) | 15.06(-0.66) | 14.61 | -1.6 | | -20 | 17(2.9) | -50 | [-3] | [-27] | [-28] | -85 | -397 | DT | -2 | OpenShort | | (-6) | -16 | -44 | -42 | -20 | -2.4,25 | 29 | | | | |
| 21 | Dec/1 | 12 | 16.73 | 15.64 | 15.18(-0.13) | 15.06(-0.4) | 15.16(-0.13) | 14.88 | -1.4 | | -20 | 15(0.8) | -50 | [-3] | [-14] | [-22] | -36 | -106 | DT | -1.5 | OpenShort | | (-2) | -3 | -50 | -15 | -20 | -1.6,54 | 29 | | 22 | Dec/1 | 11 | 16.73 | 15.64 | 15.18(0) | 15.12(-0.07) | 15.18(0.53) | 15.19 | -1.2 | | -20 | 14(0) | -40 | [0] | [7] | [2] | 25 | 120 | UR | 0.1 | SmallShort | | (0) | 13 | -22 | 22 | 20 | -0.1,77 | 29 | | 23 | Dec/1 | 10 | 16.73 | 15.64 | 15.2(-0.2) | 15.12(0) | 15.1(0.73) | 15.33 | -1.1 | | -20 | 14(-3.9) | -40 | [-5] | [11] | [17] | 40 | 466 | UR | 1.3 | SmallShort | | (2) | 18 | 5 | 36 | 20 | 0.7,72 | 29 | | 24 | Dec/1 | 9 | 16.73 | 15.64 | 15.23(-0.13) | 15.13(-0.07) | 14.99(0.47) | 15.3 | -1.1 | | -20 | 18(-2) | -25 | [-3] | [5] | [23] | 8 | 295 | UR | 1.3 | SmallShort? | | (-5) | 11 | 36 | 31 | 20 | 0.3,50 | 29 | | 25 | Nov/30 | 15 | 16.95 | 16 | 15.25(-0.26) | 15.14(-0.2) | 14.92(-0.33) | 15.08 | -1.6 | | -17 | 20(-3.9) | -50 | [-6] | [-16] | [12] | -41 | 65 | DP | 0.6 | OpenShort? | | (-6) | -8 | 23 | 17 | 14 | -0.7,27 | 35 | | | | |
| 26 | Nov/30 | 14 | 16.95 | 16 | 15.29(-0.26) | 15.17(-0.2) | 14.97(-0.53) | 14.94 | -1.7 | | -17 | 24(-1) | -50 | [-7] | [-21] | [-1] | -68 | -100 | DT | -0.1 | OpenShort | | (-6) | -13 | 10 | 2 | -20 | -1.2,12 | 35 | | 27 | Nov/30 | 13 | 16.95 | 16 | 15.33(-0.33) | 15.2(-0.2) | 15.05(-0.66) | 14.88 | -1.7 | | -17 | 25(-0.2) | -50 | [-8] | [-25] | [-6] | -84 | -123 | DT | -0.6 | HoldShort | | (-8) | -16 | 13 | -15 | -20 | -1.5,4 | 35 | | 28 | Nov/30 | 12 | 16.95 | 16 | 15.38(-0.32) | 15.23(-0.33) | 15.15(-0.79) | 14.8 | -1.8 | | -17 | 25(1.8) | -50 | [-8] | [-30] | [-23] | -93 | -253 | DT | -1.2 | OpenShort | | (-10) | -20 | -23 | -22 | -20 | -2,7 | 35 | | 29 | Nov/30 | 11 | 16.95 | 16 | 15.43(-0.19) | 15.28(-0.26) | 15.27(-0.59) | 14.94 | -1.7 | | -17 | 23(1.8) | -50 | [-5] | [-23] | [-28] | -75 | -279 | DT | -1.2 | OpenShort | | (-8) | -15 | -53 | -16 | -20 | -1.8,20 | 35 | | 30 | Nov/30 | 10 | 16.95 | 16 | 15.46(-0.06) | 15.32(0.13) | 15.36(-0.13) | 15.27 | -1.4 | | -17 | 21(0) | -50 | [-2] | [-6] | [-8] | -40 | -91 | DT | -0.4 | OpenShort | | (0) | -3 | -18 | -5 | -19 | -0.8,30 | 35 | | | | |
| 31 | Nov/30 | 9 | 16.95 | 16 | 15.46(0) | 15.3(0.07) | 15.38(0.2) | 15.38 | -1.3 | | -17 | 21(0.1) | -45 | [0] | [2] | [3] | -26 | -7 | UR | 0 | SmallShort? | | (-3) | 5 | 6 | 0 | 6 | -0.4,34 | 35 | | 32 | Nov/29 | 15 | 17.14 | 16.26 | 15.47(-0.06) | 15.29(0.13) | 15.35(0.26) | 15.34 | -1.5 | | -15 | 21(0.3) | -50 | [-2] | [4] | [1] | -28 | 47 | UR | -0 | SmallShort? | | (0) | 7 | -3 | 4 | 13 | -0.5,35 | 24 | | 33 | Nov/29 | 14 | 17.14 | 16.26 | 15.48(-0.06) | 15.27(-0.39) | 15.31(0.07) | 15.36 | -1.5 | | -15 | 21(0.1) | -50 | [-2] | [-7] | [8] | -26 | -2 | DP | 0.2 | OpenShort | | (-2) | 2 | -8 | 11 | 20 | -0.5,37 | 24 | | 34 | Nov/29 | 13 | 17.14 | 16.26 | 15.48(0) | 15.33(-0.2) | 15.3(0.07) | 15.41 | -1.4 | | -15 | 21(0) | -40 | [0] | [-5] | [7] | -27 | -34 | DP | 0.4 | OpenShort | | (0) | 2 | 1 | 12 | 20 | -0.3,31 | 24 | | 35 | Nov/29 | 12 | 17.14 | 16.26 | 15.49(-0.06) | 15.36(-0.26) | 15.29(0.39) | 15.4 | -1.4 | | -15 | 21(-0.2) | -30 | [-2] | [2] | [17] | -39 | 99 | UR | 0.4 | SmallShort | | (-2) | 10 | 29 | 5 | 20 | -0.4,21 | 24 | | | | |
| 36 | Nov/29 | 11 | 17.14 | 16.26 | 15.5(-0.32) | 15.4(-0.39) | 15.29(0) | 15.22 | -1.6 | | -15 | 21(-1.7) | -50 | [-8] | [-11] | [3] | -60 | 146 | DP | -0 | OpenShort | | (-3) | 0 | 8 | 2 | 0 | -1.1,18 | 24 | | 37 | Nov/29 | 10 | 17.14 | 16.26 | 15.55(-0.32) | 15.46(-0.45) | 15.29(0) | 15.17 | -1.6 | | -15 | 23(-2.1) | -50 | [-8] | [-11] | [-7] | -62 | 86 | DT | -0.2 | OpenShort | | (-8) | 0 | -24 | 11 | -13 | -1.4,23 | 24 | | 38 | Nov/29 | 9 | 17.14 | 16.26 | 15.6(-0.26) | 15.53(-0.32) | 15.23(-0.78) | 15.32 | -1.5 | | -15 | 25(-1.4) | -50 | [-7] | [-29] | [-2] | -54 | -111 | DT | 0.3 | OpenShort? | | (-8) | -19 | -2 | 7 | -20 | -0.9,19 | 24 | | 39 | Nov/26 | 12 | 17.29 | 16.54 | 15.64(-0.26) | 15.58(-0.06) | 15.35(-0.52) | 15.33 | -1.7 | | -13 | 26(-2.5) | -50 | [-7] | [-19] | [2] | -65 | -65 | DP | -0.1 | OpenShort | | (-6) | -13 | 37 | -1 | -20 | -1,10 | 39 | | 40 | Nov/26 | 11 | 17.29 | 16.54 | 15.68(-0.38) | 15.59(-0.32) | 15.43(-0.9) | 15.1 | -1.9 | | -13 | 29(1.3) | -50 | [-9] | [-32] | [-22] | -95 | -215 | DT | -1 | OpenShort | | (-9) | -22 | -16 | -33 | -20 | -1.8,0 | 39 | | | | |
| 41 | Nov/26 | 10 | 17.29 | 16.54 | 15.74(-0.38) | 15.64(-0.13) | 15.57(-0.76) | 15.2 | -1.8 | | -13 | 27(-0.9) | -50 | [-9] | [-26] | [-18] | -74 | -148 | DT | -1.2 | OpenShort | | (-8) | -19 | -5 | -19 | -20 | -1.7,19 | 39 | | 42 | Nov/26 | 9 | 17.29 | 16.54 | 15.8(-0.5) | 15.66(-0.13) | 15.69(-0.82) | 15.23 | -1.8 | | -13 | 28(-3.4) | -50 | [-12] | [-28] | [-49] | -63 | -62 | DT | -1.4 | OpenShort? | | (-9) | -20 | -100 | -18 | -20 | -1.8,32 | 39 | | 43 | Nov/24 | 15 | 17.42 | 16.8 | 15.88(-0.25) | 15.68(0.19) | 15.82(0.06) | 15.88 | -1.5 | | -8 | 32(-6.6) | -50 | [-6] | [1] | [11] | 3 | 269 | UR | 0.2 | SmallShort? | | (-8) | 2 | 23 | 7 | 20 | 0,53 | 39 | | 44 | Nov/24 | 14 | 17.42 | 16.8 | 15.92(-0.13) | 15.65(0.19) | 15.81(0.38) | 15.73 | -1.6 | | -8 | 38(-0.3) | -45 | [-3] | [10] | [-3] | -16 | 113 | RG | -0.2 | Wait | | (-8) | 10 | -15 | 5 | 13 | -0.5,47 | 39 | | 45 | Nov/24 | 13 | 17.42 | 16.8 | 15.94(-0.19) | 15.62(0.06) | 15.75(0.32) | 15.83 | -1.5 | | -8 | 38(-0.7) | -45 | [-5] | [6] | [9] | -9 | 207 | UR | 0.2 | SmallShort | | (-3) | 8 | 1 | 12 | 20 | -0.3,49 | 39 | | | | |
| 46 | Nov/24 | 12 | 17.42 | 16.8 | 15.97(-0.13) | 15.61(-0.13) | 15.7(0.45) | 15.82 | -1.5 | | -8 | 39(-0.4) | -30 | [-3] | [7] | [11] | -19 | 159 | UR | 0.3 | SmallShort | | (-3) | 11 | -8 | 21 | 20 | -0.4,41 | 39 | | 47 | Nov/24 | 11 | 17.42 | 16.8 | 15.99(-0.12) | 15.63(-0.26) | 15.63(0.58) | 15.87 | -1.5 | | -8 | 40(-0.7) | -15 | [-3] | [9] | [20] | -30 | 189 | UR | 0.6 | SmallShort | | (-5) | 15 | 13 | 15 | 20 | -0.3,28 | 39 | | 48 | Nov/24 | 10 | 17.42 | 16.8 | 16.01(-0.19) | 15.67(-0.19) | 15.54(0.45) | 15.79 | -1.6 | | -8 | 40(-1.5) | -5 | [-5] | [6] | [24] | -46 | 170 | UR | 0.6 | SmallShort | | (-5) | 11 | 61 | -15 | 20 | -0.5,17 | 39 | | 49 | Nov/24 | 9 | 17.42 | 16.8 | 16.04(-0.37) | 15.7(-0.51) | 15.47(-0.19) | 15.41 | -1.9 | | -8 | 42(1.9) | -50 | [-9] | [-15] | [-17] | -81 | -60 | DT | -0.1 | OpenShort? | | (-8) | -5 | -33 | -27 | -13 | -1.4,4 | 39 | | 50 | Nov/23 | 15 | 17.45 | 16.92 | 16.1(-0.31) | 15.78(-0.38) | 15.5(-0.06) | 15.62 | -1.7 | | -7 | 40(0.9) | -50 | [-8] | [-10] | [2] | -74 | 2 | DP | 0.3 | OpenShort? | | (-8) | -2 | 27 | -25 | -20 | -1.1,4 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|