|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 6, 2021 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $171.1000 One month high (close): $188.7500
ALNY Daily Change: 2.99% Daily StdDev 3.28% ALNY EMA_5_Trend: -0.49% 10Minute StdDev: $3.709
Latest Price : $176.78(2.99%) | Wed. Dec 8, 2021($1.6) Tue. Dec 7, 2021($3.1) Mon. Dec 6, 2021($2.4) Fri. Dec 3, 2021($3.8) Thu. Dec 2, 2021($1.9) Wed. Dec 1, 2021($1.6) Tue. Nov 30, 2021($2.5) Mon. Nov 29, 2021($2.5)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -0.5
| | Mon. Dec. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/6 | 11 | 179.98 | 182.42 | 177.93(-0.31) | 174.21(-0.56) | 171.98(-0.08) | 173.21 | -1.1 | | 1 | 73(-1.6) | 0 | [-10] | [-14] | [20] | -73 | 4 | RG | 0.3 | Wait | | (-11) | -2 | 36 | 9 | 20 | -1.1,5 | 58 | Sample size 50 Avg positive next hour return: 0.48%(38%) Avg negative next hour return: -1.02%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 174.21(hourly_sma_10 0.58%) 177.93(hourly_sma_20 2.73%) 179.98(daily_ema_20 3.91%) 182.42(daily_ema_10 5.32%)
|
| | | 2 | Dec/6 | 10 | 179.98 | 182.42 | 178.49(-0.34) | 175.19(-0.58) | 172.11(-0.32) | 171.32 | -1.4 | | 1 | 74(3) | -50 | [-10] | [-22] | [-3] | -90 | -154 | DT | -0.2 | OpenShort | | (-13) | -10 | -6 | 6 | -20 | -1.6,0 | 58 | | 3 | Dec/6 | 9 | 179.98 | 182.42 | 179.09(-0.38) | 176.22(-0.47) | 172.66(-0.6) | 171.62 | -1.4 | | 1 | 71(3.6) | -50 | [-12] | [-29] | [-8] | -95 | -205 | DT | -0.2 | OpenShort? | | (-11) | -18 | -3 | 3 | -20 | -1.8,0 | 58 | | 4 | Dec/3 | 15 | 180.47 | 183 | 179.77(-0.28) | 177.05(-0.46) | 173.71(-0.53) | 171.79 | -1.4 | | -0 | 68(7.9) | -50 | [-9] | [-27] | [-9] | -100 | -302 | DT | -0.5 | HoldShort? | | (-12) | -16 | -3 | 5 | -20 | -2,0 | 55 | | 5 | Dec/3 | 14 | 180.47 | 183 | 180.28(-0.35) | 177.86(-0.52) | 174.63(-1.05) | 171.92 | -1.4 | | -0 | 60(8.3) | -50 | [-11] | [-44] | [-24] | -108 | -377 | DT | -0.7 | HoldShort | | (-10) | -32 | -39 | -2 | -20 | -2.3,0 | 55 | | | | |
| 6 | Dec/3 | 13 | 180.47 | 183 | 180.91(-0.22) | 178.79(-0.36) | 176.48(-1) | 174.02 | -1 | | -0 | 51(6.2) | -50 | [-7] | [-39] | [-11] | -105 | -408 | DT | -0.8 | HoldShort | | (-9) | -31 | -4 | -5 | -20 | -2.2,0 | 55 | | 7 | Dec/3 | 12 | 180.47 | 183 | 181.3(-0.21) | 179.43(-0.39) | 178.27(-0.84) | 174.23 | -1 | | -0 | 45(8.6) | -50 | [-6] | [-35] | [-29] | -115 | -390 | DT | -1.5 | HoldShort | | (-8) | -26 | -43 | -29 | -20 | -2.6,0 | 55 | | 8 | Dec/3 | 11 | 180.47 | 183 | 181.68(-0.13) | 180.14(-0.29) | 179.78(-0.35) | 176.57 | -0.6 | | -0 | 37(5.6) | -30 | [-4] | [-18] | [-12] | -101 | -240 | DT | -1.4 | HoldShort | | (-5) | -11 | -0 | -35 | -20 | -2.3,7 | 55 | | 9 | Dec/3 | 10 | 180.47 | 183 | 181.91(-0.13) | 180.66(-0.42) | 180.42(-0.5) | 176.59 | -0.6 | | -0 | 31(6.3) | -45 | [-4] | [-24] | [-34] | -90 | -284 | DT | -2 | OpenShort | | (-4) | -15 | -75 | -15 | -20 | -2.8,30 | 55 | | 10 | Dec/3 | 9 | 180.47 | 183 | 182.14(-0.02) | 181.42(-0.13) | 181.32(0.1) | 180.76 | 0 | | -0 | 25(-0.1) | -10 | [-1] | [-1] | [-10] | -29 | -37 | DT | -0.4 | OpenShort? | | (0) | 3 | -44 | 20 | 20 | -0.9,44 | 55 | | | | |
| 11 | Dec/2 | 15 | 181.2 | 183.91 | 182.18(-0.01) | 181.66(-0.07) | 181.13(0.3) | 183.23 | 0.3 | | 5 | 25(-1.5) | 50 | [-0] | [9] | [20] | 4 | 140 | UR | 1.4 | SmallShort? | | (1) | 9 | 26 | 29 | 20 | 0.7,36 | 65 | | 12 | Dec/2 | 14 | 181.2 | 183.91 | 182.2(0.01) | 181.78(-0.09) | 180.58(0.06) | 181.76 | 0.1 | | 5 | 26(-0.2) | 50 | [0] | [2] | [16] | -44 | -14 | UT | 0.8 | OpenLong | | (-2) | 2 | 39 | 9 | 18 | -0.3,14 | 65 | | 13 | Dec/2 | 13 | 181.2 | 183.91 | 182.19(-0.09) | 181.94(-0.3) | 180.48(-0.23) | 179.58 | -0.3 | | 5 | 26(2.2) | 5 | [-3] | [-11] | [-7] | -90 | -109 | RG | -0.6 | Wait | | (-2) | -7 | -11 | -7 | -20 | -1.7,3 | 65 | | 14 | Dec/2 | 12 | 181.2 | 183.91 | 182.35(-0.12) | 182.49(-0.11) | 180.9(-0.34) | 180.19 | -0.2 | | 5 | 24(0.4) | -10 | [-4] | [-12] | [-11] | -83 | -83 | DT | -0.5 | HoldShort | | (-2) | -11 | -11 | -15 | -20 | -1.5,5 | 65 | | 15 | Dec/2 | 11 | 181.2 | 183.91 | 182.57(-0.13) | 182.7(-0.18) | 181.52(-0.38) | 180.79 | -0.1 | | 5 | 24(-1.4) | -5 | [-4] | [-14] | [-5] | -72 | -66 | RG | -0.5 | Wait | | (-4) | -12 | 3 | -18 | -20 | -1.3,11 | 65 | | | | |
| 16 | Dec/2 | 10 | 181.2 | 183.91 | 182.81(-0.16) | 183.03(-0.04) | 182.22(-0.33) | 180.61 | -0.1 | | 5 | 25(-4.5) | -25 | [-5] | [-11] | [-15] | -70 | -46 | DT | -1.1 | OpenShort | | (-5) | -10 | -14 | -30 | -20 | -1.5,18 | 65 | | 17 | Dec/2 | 9 | 181.2 | 183.91 | 183.1(-0.17) | 183.1(-0.06) | 182.82(-0.32) | 181.37 | 0 | | 5 | 30(-1.2) | -20 | [-5] | [-11] | [-10] | -38 | -4 | DT | -0.8 | OpenShort? | | (-6) | -10 | -3 | -20 | -20 | -1,37 | 65 | | 18 | Dec/1 | 15 | 180.75 | 183.05 | 183.41(-0.2) | 183.21(0.03) | 183.4(-0.36) | 181.56 | 0.1 | | 5 | 31(-4.1) | -35 | [-6] | [-11] | [-18] | -17 | 8 | DT | -1 | OpenShort? | | (-5) | -11 | -30 | -13 | -20 | -1,58 | 56 | | 19 | Dec/1 | 14 | 180.75 | 183.05 | 183.78(-0.14) | 183.15(0.15) | 184.07(0.09) | 183.22 | 0.4 | | 5 | 35(-3) | -10 | [-4] | [5] | [-6] | 19 | 127 | RG | -0.4 | Wait | | (-6) | 3 | -17 | 10 | -20 | -0.3,76 | 56 | | 20 | Dec/1 | 13 | 180.75 | 183.05 | 184.03(-0.08) | 182.88(0.11) | 183.91(0.06) | 184.2 | 0.6 | | 5 | 38(-1.7) | 15 | [-3] | [4] | [2] | 23 | 102 | UR | 0.1 | SmallShort | | (-4) | 2 | -6 | 9 | 20 | 0.1,70 | 56 | | | | |
| 21 | Dec/1 | 12 | 180.75 | 183.05 | 184.17(-0.13) | 182.67(0.02) | 183.8(0.21) | 184.57 | 0.6 | | 5 | 40(-3.4) | 35 | [-4] | [7] | [15] | 23 | 199 | UR | 0.3 | SmallShort | | (-3) | 7 | 20 | 21 | 20 | 0.2,68 | 56 | | 22 | Dec/1 | 11 | 180.75 | 183.05 | 184.41(-0.19) | 182.64(0.12) | 183.41(0.22) | 183.46 | 0.4 | | 5 | 43(-5.4) | -10 | [-6] | [8] | [-6] | -11 | 184 | RG | 0 | Wait | | (-5) | 7 | -25 | 8 | 10 | -0.4,49 | 56 | | 23 | Dec/1 | 10 | 180.75 | 183.05 | 184.76(-0.06) | 182.42(0.18) | 183(0.55) | 184.91 | 0.7 | | 5 | 49(-2.4) | 50 | [-2] | [21] | [24] | -5 | 201 | UR | 0.6 | SmallShort | | (-6) | 17 | 47 | 19 | 20 | 0.1,43 | 56 | | 24 | Dec/1 | 9 | 180.75 | 183.05 | 184.87(-0.17) | 182.09(-0.19) | 182(0.08) | 182.29 | 0.3 | | 5 | 51(1.2) | -5 | [-5] | [-1] | [-6] | -40 | 42 | RG | 0.1 | Wait? | | (-6) | 3 | -30 | 12 | 20 | -0.8,30 | 56 | | 25 | Nov/30 | 15 | 180.2 | 182.5 | 185.19(-0.11) | 182.44(-0.08) | 181.86(0.18) | 184 | 0.6 | | 6 | 50(3.8) | 50 | [-3] | [5] | [20] | -34 | 88 | UR | 0.7 | SmallShort? | | (-3) | 6 | 32 | 18 | 20 | -0.4,26 | 49 | | | | |
| 26 | Nov/30 | 14 | 180.2 | 182.5 | 185.39(-0.13) | 182.59(-0.27) | 181.53(-0.18) | 182.21 | 0.3 | | 6 | 46(0.9) | 25 | [-4] | [-9] | [8] | -61 | -87 | RG | 0.2 | Wait | | (-6) | -6 | 8 | 11 | 20 | -1,14 | 49 | | 27 | Nov/30 | 13 | 180.2 | 182.5 | 185.64(-0.11) | 183.09(-0.28) | 181.86(0.02) | 181.73 | 0.2 | | 6 | 45(2) | 45 | [-4] | [-3] | [6] | -76 | -96 | RG | -0 | Wait | | (-5) | 1 | 15 | 2 | 6 | -1.3,7 | 49 | | 28 | Nov/30 | 12 | 180.2 | 182.5 | 185.84(-0.15) | 183.6(-0.45) | 181.83(-0.2) | 180.92 | 0.1 | | 6 | 43(3.5) | 20 | [-5] | [-13] | [2] | -88 | -164 | RG | -0.3 | Wait | | (-4) | -6 | 10 | -5 | -9 | -1.7,5 | 49 | | 29 | Nov/30 | 11 | 180.2 | 182.5 | 186.11(-0.15) | 184.43(-0.43) | 182.2(-0.48) | 180.36 | 0 | | 6 | 40(5.4) | -20 | [-5] | [-21] | [-17] | -93 | -282 | DT | -0.7 | OpenShort | | (-6) | -15 | -37 | 6 | -20 | -2.2,12 | 49 | | 30 | Nov/30 | 10 | 180.2 | 182.5 | 186.39(-0.06) | 185.22(-0.22) | 183.08(-0.26) | 182.46 | 0.3 | | 6 | 34(1.6) | 20 | [-2] | [-10] | [-11] | -81 | -216 | RG | -0.3 | Wait | | (-3) | -8 | -25 | 9 | -20 | -1.7,12 | 49 | | | | |
| 31 | Nov/30 | 9 | 180.2 | 182.5 | 186.5(-0.05) | 185.63(-0.3) | 183.55(-0.42) | 183.87 | 0.5 | | 6 | 33(1.4) | 45 | [-2] | [-16] | [13] | -72 | -193 | RG | 0.1 | Wait? | | (-1) | -13 | 41 | 3 | -13 | -1.2,8 | 49 | | 32 | Nov/29 | 15 | 179.4 | 181.47 | 186.59(-0.1) | 186.18(-0.5) | 184.33(-0.57) | 181.57 | 0.3 | | 6 | 31(6.6) | -5 | [-3] | [-25] | [-15] | -110 | -313 | RG | -1.3 | SmallLong? | | (-4) | -18 | -19 | -19 | -20 | -2.4,0 | 41 | | 33 | Nov/29 | 14 | 179.4 | 181.47 | 186.78(-0.13) | 187.11(-0.29) | 185.39(-0.7) | 182.67 | 0.4 | | 6 | 25(3.7) | -15 | [-4] | [-26] | [-25] | -108 | -263 | DT | -1.5 | HoldShort | | (-2) | -22 | -32 | -35 | -20 | -2.3,0 | 41 | | 34 | Nov/29 | 13 | 179.4 | 181.47 | 187.02(-0.02) | 187.66(-0.16) | 186.69(-0.38) | 184.5 | 0.7 | | 6 | 21(0.5) | 0 | [-1] | [-13] | [-18] | -81 | -204 | RG | -1.4 | SmallLong | | (-3) | -12 | -19 | -26 | -20 | -1.7,12 | 41 | | 35 | Nov/29 | 12 | 179.4 | 181.47 | 187.05(0.09) | 187.97(-0.12) | 187.41(-0.17) | 185.61 | 0.9 | | 6 | 20(-4.1) | 25 | [3] | [-5] | [-19] | -54 | -209 | DR | -1.2 | OpenShort | | (1) | -5 | -29 | -29 | -20 | -1,21 | 41 | | | | |
| 36 | Nov/29 | 11 | 179.4 | 181.47 | 186.89(0.04) | 188.2(0.01) | 187.72(-0.16) | 187.29 | 1.1 | | 6 | 24(0) | 35 | [1] | [-3] | [-1] | -3 | -60 | DR | -0.2 | OpenShort | | (5) | -5 | 9 | -7 | -20 | 0.2,42 | 41 | | 37 | Nov/29 | 10 | 179.4 | 181.47 | 186.82(-0.06) | 188.18(0.03) | 188.02(-0.47) | 186.78 | 1 | | 6 | 24(-1.1) | -25 | [-2] | [-13] | [-20] | -2 | -55 | DT | -0.7 | OpenShort | | (1) | -15 | -40 | -8 | -20 | -0,48 | 41 | | 38 | Nov/29 | 9 | 179.4 | 181.47 | 186.94(-0.03) | 188.12(0.19) | 188.91(0.16) | 189.1 | 1.3 | | 6 | 26(-1.1) | 35 | [-1] | [10] | [6] | 33 | 188 | UR | 0.1 | SmallShort? | | (0) | 5 | 18 | -6 | 7 | 1.2,53 | 41 | | 39 | Nov/26 | 12 | 178.42 | 180.56 | 186.99(-0.11) | 187.77(0.11) | 188.61(0.04) | 188.05 | 1.1 | | 8 | 27(0.2) | 30 | [-4] | [5] | [1] | 18 | 177 | UR | -0.3 | SmallShort | | (-2) | 1 | 13 | -15 | -17 | 0.5,55 | 49 | | 40 | Nov/26 | 11 | 178.42 | 180.56 | 187.19(-0.14) | 187.56(0.09) | 188.54(-0.1) | 187.28 | 1.1 | | 8 | 26(-3.2) | -5 | [-5] | [0] | [-12] | 21 | 114 | RG | -0.6 | Wait | | (-4) | -3 | -28 | -3 | -20 | 0,71 | 49 | | | | |
| 41 | Nov/26 | 10 | 178.42 | 180.56 | 187.46(-0.1) | 187.4(0.18) | 188.73(0.14) | 188.91 | 1.2 | | 8 | 30(-2.9) | 5 | [-3] | [10] | [-7] | 50 | 213 | RG | 0.1 | Wait | | (-3) | 5 | -32 | 13 | 16 | 0.6,85 | 49 | | 42 | Nov/26 | 9 | 178.42 | 180.56 | 187.65(-0.02) | 187.07(0.33) | 188.46(0.61) | 190.82 | 1.5 | | 8 | 33(-0.5) | 50 | [-1] | [28] | [25] | 64 | 339 | UR | 0.9 | SmallShort? | | (-1) | 20 | 47 | 20 | 20 | 1.2,84 | 49 | | 43 | Nov/24 | 15 | 177.09 | 178.96 | 187.65(0) | 186.45(0.04) | 187.32(0.21) | 188.11 | 1.2 | | 3 | 33(2.5) | 40 | [0] | [9] | [10] | 29 | 72 | UR | 0.3 | SmallShort? | | (-4) | 7 | 10 | 12 | 20 | 0.2,74 | 51 | | 44 | Nov/24 | 14 | 177.09 | 178.96 | 187.68(0.17) | 186.38(0.12) | 186.93(0.16) | 187.52 | 1.1 | | 3 | 31(-4.2) | 50 | [5] | [10] | [0] | 10 | -136 | UT | 0.2 | OpenLong | | (-1) | 5 | -8 | 11 | 13 | -0.1,62 | 51 | | 45 | Nov/24 | 13 | 177.09 | 178.96 | 187.36(0.19) | 186.16(0.32) | 186.64(0.32) | 188.01 | 1.2 | | 3 | 35(-2.9) | 50 | [6] | [19] | [6] | 5 | -78 | UT | 0.4 | OpenLong | | (7) | 10 | 13 | 7 | 9 | 0.2,50 | 51 | | | | |
| 46 | Nov/24 | 12 | 177.09 | 178.96 | 187(0.17) | 185.57(0.07) | 186.04(0.22) | 187.27 | 1.1 | | 3 | 38(-2.8) | 50 | [5] | [11] | [13] | -8 | -101 | UT | 0.4 | OpenLong | | (6) | 7 | 27 | 3 | 20 | 0.1,40 | 51 | | 47 | Nov/24 | 11 | 177.09 | 178.96 | 186.68(0.12) | 185.44(-0.18) | 185.63(0.01) | 185.73 | 0.9 | | 3 | 40(-2.2) | 40 | [4] | [-0] | [1] | -24 | -164 | UT | 0 | OpenLong | | (4) | 0 | -8 | -2 | 20 | -0.3,34 | 51 | | 48 | Nov/24 | 10 | 177.09 | 178.96 | 186.45(0.17) | 185.78(-0.21) | 185.61(-0.09) | 186.17 | 1 | | 3 | 43(-2.7) | 50 | [5] | [-3] | [7] | -17 | -208 | RG | 0.1 | Wait | | (5) | -3 | 8 | -6 | 20 | -0.1,36 | 51 | | 49 | Nov/24 | 9 | 177.09 | 178.96 | 186.13(0.22) | 186.18(-0.35) | 185.78(0.05) | 185.73 | 0.9 | | 3 | 45(-4.6) | 50 | [7] | [-1] | [5] | -16 | -226 | RG | -0 | Wait? | | (5) | 2 | 6 | -5 | 20 | -0.1,37 | 51 | | 50 | Nov/23 | 15 | 177.09 | 177.68 | 185.72(0.28) | 186.83(-0.37) | 185.69(0.31) | 185.42 | 0.8 | | -0 | 50(-1.7) | 50 | [9] | [7] | [1] | -18 | -220 | UT | -0.1 | OpenLong? | | (8) | 10 | 2 | -6 | 20 | -0.1,35 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|