Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADPT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 6, 2021



ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)


One month low (close): $25.2200      One month high (close): $36.4300

ADPT Daily Change: -0.2%   Daily StdDev 3.55%   ADPT EMA_5_Trend: -1.15%   10Minute StdDev: $0

Latest Price :  $25.29(-0.2%)

Wed. Dec 8, 2021($0)   Tue. Dec 7, 2021($0)   Mon. Dec 6, 2021($0)   Fri. Dec 3, 2021($0)   Thu. Dec 2, 2021($0)   Wed. Dec 1, 2021($0)   Tue. Nov 30, 2021($0)   Mon. Nov 29, 2021($0)  

ADPT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.15%  Daily EMA 20 BBV: -1.1

Sample size 50   Avg positive next hour return: 0.65%(44%)   Avg negative next hour return: -0.77%(56%)
     Mon. Dec. 6, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/611   29.29  26.49  25.51(-0.39 25.18(-0.75 24.98(-0.9924.41-1.4    -3013(0.8)-50[-11][-45][-28]-109-298DT-1.3CloseShort    (-9)-28-61-21-20-2.4,123

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 25.18(hourly_sma_10 3.15%)   25.51(hourly_sma_20 4.51%)   26.49(daily_ema_10 8.52%)   29.29(daily_ema_20 19.99%)  
 
2Dec/610   29.29  26.49  25.61(-0.31 25.37(-0.31 25.23(-0.3624.91-1.2    -3012(-1.1)-50[-9][-20][-7]-85-66DT-0.8HoldShort    (-9)-10-4-16-20-1.7,823
3Dec/69   29.29  26.49  25.69(-0.31 25.45(-0.31 25.32(-0.1224.94-1.2    -3013(0.3)-50[-9][-14][-19]-72-30DT-0.8OpenShort?    (-12)-3-35-14-20-1.6,1823
4Dec/315   29.85  26.71  25.77(-0.23 25.53(-0.31 25.35(0.225.23-1.2    -3313(0.6)-50[-7][-5][-6]-4550DT-0.3OpenShort?    (-7)6-124-20-1.2,3522
5Dec/314   29.85  26.71  25.83(-0.19 25.61(-0.12 25.3(-0.3225.33-1.2    -3312(0.1)-50[-5][-17][-14]-38-88DT0.1OpenShort    (-7)-9-3716-20-1.1,4022
 
6Dec/313   29.85  26.71  25.88(-0.08 25.64(0.08 25.38(-0.5125.64-1.1    -3312(0)-50[-2][-18][7]-30-136DP0.6OpenShort    (-4)-141719-16-0.5,3322
7Dec/312   29.85  26.71  25.9(-0.15 25.62(-0.08 25.51(-0.225.5-1.2    -3312(-0.2)-50[-4][-12][15]-56-58DP-0OpenShort    (-4)-652-7-12-0.9,1722
8Dec/311   29.85  26.71  25.94(-0.23 25.64(-0.31 25.56(-0.6225.07-1.3    -3312(1.5)-50[-6][-28][-6]-87-271DT-1.1OpenShort    (-8)-1718-30-20-1.9,1122
9Dec/310   29.85  26.71  26(-0.34 25.72(-0.46 25.72(-124.92-1.3    -3311(2.2)-50[-10][-41][-46]-88-338DT-2OpenShort    (-8)-28-98-18-20-2.7,3022
10Dec/39   29.85  26.71  26.09(-0.15 25.72(0)  25.98(0.3125.75-1.1    -339(-1.5)-50[-4][3][-20]-3681RG-0.7Wait?    (-3)9-604-8-1.1,4222
 
11Dec/215   30.42  27.03  26.13(-0.15 25.84(-0.08 25.9(0.6626.27-1.1    -3310(-0.7)-20[-4][10][28]2340UR1SmallShort?    (-5)184616200.4,4223
12Dec/214   30.42  27.03  26.17(-0.19 25.86(-0.31 25.9(0) 25.88-1.2    -3311(-0.5)-50[-5][-11][13]-3464DP0.4OpenShort    (-6)0131420-0.7,3423
13Dec/213   30.42  27.03  26.22(-0.3 25.94(-0.23 25.73(0.0825.77-1.2    -3311(-1.8)-50[-8][-9][-6]-48126DT0.1OpenShort    (-7)2-25130-1,2723
14Dec/212   30.42  27.03  26.3(-0.38 26(-0.15 25.71(0.0825.98-1.2    -3313(-2.8)-50[-11][-8][20]-47252DP0.5OpenShort    (-9)244920-0.6,1823
15Dec/211   30.42  27.03  26.4(-0.45 26.04(-0.34 25.69(-0.4325.61-1.2    -3316(-1.3)-50[-13][-26][1]-7516DP-0.1OpenShort    (-14)-12194-20-1.3,823
 
16Dec/210   30.42  27.03  26.52(-0.38 26.13(-0.11 25.8(-0.525.45-1.3    -3317(-0.8)-50[-11][-24][-27]-86-163DT-0.5HoldShort    (-16)-14-47-3-20-1.6,423
17Dec/29   30.42  27.03  26.62(-0.41 26.16(-0.27 25.93(-0.8425.85-1.2    -3318(0.1)-50[-12][-36][3]-74-106DP-0.1OpenShort?    (-11)-2419-2-20-1.1,423
18Dec/115   30.86  27.58  26.73(-0.41 26.23(-0.19 26.15(-0.5325.69-1.3    -3418(-0.1)-50[-12][-28][-21]-88-133DT-0.7HoldShort?    (-13)-15-28-14-20-1.5,018
19Dec/114   30.86  27.58  26.84(-0.45 26.28(-0.19 26.29(-0.4225.93-1.3    -3418(-0.8)-50[-13][-25][-7]-76-17DT-0.5HoldShort    (-11)-12-7-11-20-1.3,718
20Dec/113   30.86  27.58  26.96(-0.41 26.33(-0.38 26.4(-0.2325.99-1.3    -3419(-0.4)-50[-12][-22][-20]-68-34DT-0.6OpenShort    (-13)-7-53-3-19-1.4,1718
 
21Dec/112   30.86  27.58  27.07(-0.33 26.43(-0.19 26.46(0.2326.45-1.2    -3419(-0.8)-50[-9][-6][-4]-46129DT-0OpenShort    (-10)7-26720-0.8,2418
22Dec/111   30.86  27.58  27.16(-0.26 26.48(-0.04 26.4(0.3826.68-1.1    -3420(-0.6)-50[-7][1][17]-42149UR0.4SmallShort    (-9)11311320-0.6,2318
23Dec/110   30.86  27.58  27.23(-0.37 26.49(-0.49 26.4(0) 26.41-1.2    -3421(0)-50[-10][-17][6]-5942DP0.1OpenShort    (-10)0-31320-1,1618
24Dec/19   30.86  27.58  27.33(-0.29 26.62(-0.49 26.3(0.1126.44-1.2    -3421(0)-50[-8][-13][12]-68-34DP0.2OpenShort?    (-11)3121020-1.1,1018
25Nov/3015   31.34  28.3  27.41(-0.4 26.75(-0.63 26.27(-0.4926.34-1.4    -3021(-0.7)-50[-11][-32][13]-80-130DP0.1OpenShort?    (-11)-1432819-1.4,517
 
26Nov/3014   31.34  28.3  27.52(-0.36 26.92(-0.63 26.4(-0.6426.07-1.4    -3021(1.8)-50[-10][-36][-15]-98-346DT-0.4OpenShort    (-13)-18-233-20-1.9,017
27Nov/3013   31.34  28.3  27.62(-0.32 27.09(-0.55 26.57(-0.4526.27-1.4    -3019(1.9)-50[-9][-29][-8]-98-299DT-0.4OpenShort    (-11)-131-4-20-1.9,017
28Nov/3012   31.34  28.3  27.71(-0.22 27.24(-0.55 26.69(-0.9326.26-1.4    -3018(2.4)-50[-6][-42][-16]-105-533DT-0.7HoldShort    (-10)-26-16-4-20-2.3,317
29Nov/3011   31.34  28.3  27.77(-0.11 27.39(-0.72 26.94(-1.2126.4-1.4    -3015(1.5)-50[-3][-51][-33]-108-668DT-1HoldShort    (-8)-34-67-8-20-2.5,517
30Nov/3010   31.34  28.3  27.77(0)  27.59(-0.4 27.27(-0.6627-1.2    -3014(0)-50[0][-31][-4]-85-444DR-0.5HoldShort    (1)-199-18-20-1.6,517
 
31Nov/309   31.34  28.3  27.8(0.04 27.7(-0.5 27.45(-0.5826.92-1.2    -3014(-0.4)-50[1][-29][-11]-94-491DR-1.1HoldShort?    (0)-167-35-20-1.8,117
32Nov/2915   31.81  28.92  27.79(-0.07 27.84(-0.43 27.61(-0.6126.86-1.4    -2714(0.1)-50[-2][-29][-41]-84-406DT-1.5HoldShort?    (0)-17-72-32-20-1.8,1116
33Nov/2914   31.81  28.92  27.81(0.11 27.96(-0.29 27.78(-0.2527.51-1.2    -2714(-0.7)-50[3][-16][-23]-30-271DR-0.6OpenShort    (2)-7-43-15-20-0.6,3516
34Nov/2913   31.81  28.92  27.78(0.14 28.04(-0.11 27.85(-0.2527.91-1.1    -2715(-0.7)-45[4][-13][-4]10-138DR0.1OpenShort    (6)-7-8-4-110.3,5216
35Nov/2912   31.81  28.92  27.74(0.22 28.07(-0.18 27.92(-0.1427.98-1.1    -2715(-1.1)-15[6][-11][7]13-147RG0.1Wait    (6)-421-9200.4,5316
 
36Nov/2911   31.81  28.92  27.68(0.18 28.12(-0.07 27.96(-0.3627.79-1.1    -2716(-0.8)-45[5][-16][-6]15-210DR-0.3OpenShort    (6)-109-17-200.2,6016
37Nov/2910   31.81  28.92  27.63(0.22 28.14(-0.18 28.06(-0.3927.71-1.2    -2717(-1.4)-50[6][-18][-13]22-266DR-0.6OpenShort    (6)-11-14-14-200.1,6916
38Nov/299   31.81  28.92  27.57(0.29 28.19(0.11 28.17(-0.2527.84-1.1    -2719(-1.2)-50[8][-9][-25]39-229DR-0.5OpenShort?    (8)-7-48-10-200.4,7916
39Nov/2612   32.16  29.54  27.49(0.37 28.16(0.54 28.24(0.0728.29-1.2    -2420(-2.2)-10[10][7][-3]66-36CR0.1HoldShort    (11)211-1-201.1,8817
40Nov/2611   32.16  29.54  27.39(0.4 28.01(0.39 28.22(-0.2128.19-1.2    -2422(-0.9)-25[11][-3][-8]63-128DR-0OpenShort    (12)-6-11-7-201.1,8517
 
41Nov/2610   32.16  29.54  27.28(0.33 27.9(0.54 28.28(0.1828.29-1.2    -2423(0.6)5[9][10][5]70107RG0Wait    (12)518-6-31.3,8717
42Nov/269   32.16  29.54  27.19(0.18 27.75(0.36 28.23(0.0728.12-1.2    -2422(1)-45[5][3][-7]70192CR-0.1HoldShort?    (10)2-19-13141.3,8717
43Nov/2415   32.5  30.07  27.14(0.26 27.65(0.47 28.21(0.4628.3-1.3    -2121(0.3)5[7][17][8]83295RG0.1Wait?    (8)1311-5201.6,9317
44Nov/2414   32.5  30.07  27.07(0.11 27.52(0.4 28.08(1.0128.2-1.4    -2121(1.4)-20[3][30][-2]89552CR0.2OpenShort    (7)28-270201.7,9617
45Nov/2413   32.5  30.07  27.04(0.15 27.41(0.62 27.8(1.0228.45-1.3    -2120(2.3)10[4][34][27]108619RG1.1SmallShort    (6)294415202.3,10017
 
46Nov/2412   32.5  30.07  27(0.07 27.24(0.48 27.52(0.9528.04-1.4    -2117(0.8)-5[2][29][14]98544RG1SmallShort    (2)27032201.9,10017
47Nov/2411   32.5  30.07  26.98(0.04 27.11(0.59 27.26(0.6628.04-1.4    -2117(0.6)-5[1][23][29]89505RG1.5SmallShort    (1)194425202,8917
48Nov/2410   32.5  30.07  26.97(-0.07 26.95(0.45 27.08(0.4527.64-1.5    -2116(-1.2)-25[-2][14][42]62421UR1.1SmallShort    (-1)139321201.3,7917
49Nov/249   32.5  30.07  26.99(-0.22 26.83(0.26 26.96(-0.1526.82-1.8    -2117(-1.5)-50[-6][-6][-13]3111DT-0.3OpenShort?    (-7)-4-261-20-0.3,6017
50Nov/2315   32.73  30.58  27.05(-0.33 26.76(0.34 27(0.1527.05-1.9    -2219(-4.4)-50[-9][1][11]15339UR0.1SmallShort?    (-7)4315-40,6524
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA