Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ABT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 6, 2021



ABT Trading Signals: Hourly Price Forecast and Prediction

(Abbott Laboratories)


One month low (close): $124.4800      One month high (close): $132.4700

ABT Daily Change: 1.69%   Daily StdDev 1.21%   ABT EMA_5_Trend: 0.7%   10Minute StdDev: $1.7612

Latest Price :  $132.47(1.69%)

Wed. Dec 8, 2021($0.5)   Tue. Dec 7, 2021($0.3)   Mon. Dec 6, 2021($1.7)   Fri. Dec 3, 2021($0.6)   Thu. Dec 2, 2021($0.9)   Wed. Dec 1, 2021($0.8)   Tue. Nov 30, 2021($0.9)   Mon. Nov 29, 2021($1.4)  

ABT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.7%  Daily EMA 20 BBV: 2.4

Sample size 50   Avg positive next hour return: 0.48%(42%)   Avg negative next hour return: -0.44%(58%)
     Mon. Dec. 6, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/611   127.65  127.37  129.22(0.18 130.12(0.34 131.27(0.51132.612.5    671(12.1)50[15][64][12]110210UT0.9HoldLong    (17)42177202.4,10055

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 130.12(hourly_sma_10 -1.88%)   129.22(hourly_sma_20 -2.56%)   127.65(daily_ema_20 -3.74%)   127.37(daily_ema_10 -3.95%)  
Resistance Levels:
 
2Dec/610   127.65  127.37  128.99(0.19 129.68(0.32 130.6(0.55132.362.4    659(12)50[16][67][18]123211UT1.5HoldLong    (15)462716202.9,10055
3Dec/69   127.65  127.37  128.75(0.23 129.27(0.26 129.88(0.48131.972.2    647(5.4)50[19][59][63]135147UT2.2HoldLong?    (16)4015823203.4,10055
4Dec/315   127.23  126.75  128.45(0.15 128.93(0.09 129.26(0.15129.661.4    042(-13.9)50[12][21][4]88-15UT0.5HoldLong?    (14)12-214201.5,10053
5Dec/314   127.23  126.75  128.26(0.15 128.82(0.11 129.07(0.09129.681.4    056(-3)50[13][17][9]75-10UT0.6HoldLong    (14)8185201.4,9053
 
6Dec/313   127.23  126.75  128.07(0.09 128.68(0.05 128.95(0.15129.421.2    059(0.8)50[8][18][19]6660UT0.5OpenLong    (12)13485201.3,8353
7Dec/312   127.23  126.75  127.95(0.07 128.62(-0.02 128.76(0.08128.730.8    058(0.2)20[6][9][-3]4714CR-0HoldShort    (7)7-6-9100.8,7753
8Dec/311   127.23  126.75  127.86(0.07 128.64(0.1 128.66(0.05128.820.9    058(0.3)35[6][12][5]5926UT0.2OpenLong    (6)4143-70.9,8653
9Dec/310   127.23  126.75  127.77(0.05 128.51(0.02 128.59(-0.02128.620.8    057(-0.5)-10[4][2][-14]5218CR0HoldShort    (6)-2-410-40.8,8253
10Dec/39   127.23  126.75  127.7(0.05 128.48(0.12 128.61(0.16129.221.1    058(4)45[4][21][22]74110UT0.6OpenLong?    (8)13596191.5,8653
 
11Dec/215   127.14  126.43  127.64(0.02 128.33(0.02 128.4(-0.06128.360.7    -354(-1.8)-25[2][-4][0]5026RG-0Wait?    (1)-53-3-30.8,8053
12Dec/214   127.14  126.43  127.64(0)  128.31(0.06 128.48(-0.11128.320.7    -356(0)-45[0][-7][-4]5234DR-0.2OpenShort    (2)-9-8-3-110.8,8253
13Dec/213   127.14  126.43  127.61(-0.01 128.23(0.2 128.62(0.15128.440.8    -356(-0.9)-25[-1][21][-5]56115RG-0.2Wait    (0)13-5-3-200.9,8353
14Dec/212   127.14  126.43  127.61(0)  127.98(0.22 128.43(0.07128.520.8    -356(0.1)-15[0][15][1]5987UR0.1SmallShort    (-1)610-4-160.9,8653
15Dec/211   127.14  126.43  127.62(-0.02 127.7(0.17 128.34(0.04128.380.7    -356(-1)-40[-2][10][-6]6189RG0Wait    (-1)3-2311-20.8,9153
 
16Dec/210   127.14  126.43  127.64(0.05 127.48(0.17 128.29(0.14128.720.9    -357(3.4)-5[4][20][-3]6565CR0.4HoldShort    (2)12-215201.1,8753
17Dec/29   127.14  126.43  127.57(0.08 127.26(0.14 128.11(0.21129.031.1    -354(2.3)40[7][25][41]7284UT1OpenLong?    (4)1810411201.6,8253
18Dec/115   127.14  126.41  127.47(0.05 127.08(0.05 127.84(0.25127.540.2    -552(-2.7)0[4][22][-10]2722CR-0.3HoldShort?    (3)21-341170.1,7447
19Dec/114   127.14  126.41  127.4(0.07 127.02(0.08 127.52(0.37128.030.5    -554(-1.2)35[6][34][9]4973UT0.6OpenLong    (7)31523200.7,8147
20Dec/113   127.14  126.41  127.31(0.05 126.92(-0.02 127.05(0.31127.950.5    -556(0.3)20[4][25][6]3977UT1OpenLong    (6)26-1840200.7,7147
 
21Dec/112   127.14  126.41  127.25(0.04 126.95(0.05 126.66(0.23128.20.6    -555(1.6)15[3][20][27]2587UT1.6OpenLong    (5)204934201,5047
22Dec/111   127.14  126.41  127.2(-0.05 126.89(-0.07 126.37(0.06127.50.2    -554(-4)5[-4][-1][42]-2082RG1.2SmallShort    (1)510911200.3,2347
23Dec/110   127.14  126.41  127.26(0.02 126.98(-0.24 126.29(-0.21125.95-0.7    -558(-3.7)-10[2][-29][2]-80-170RG-0.3Wait    (-10)-1819-20-9-1.3,347
24Dec/19   127.14  126.41  127.23(0.05 127.29(-0.2 126.55(-0.2125.68-0.9    -561(-6)-25[4][-26][-15]-78-215DR-0.8HoldShort?    (2)-17-22-23-20-1.5,1047
25Nov/3015   127.19  126.78  127.17(0.03 127.55(-0.2 126.8(-0.36125.99-0.7    -567(-4.3)-40[3][-41][-28]-53-204DR-0.7OpenShort?    (5)-31-64-22-20-1,2249
 
26Nov/3014   127.19  126.78  127.13(0.09 127.81(-0.05 127.26(-0.11126.9-0.2    -572(-5.4)-10[8][-12][-9]-21-132DR-0.3OpenShort    (8)-9-11-14-20-0.2,3449
27Nov/3013   127.19  126.78  127.02(0.09 127.88(0.01 127.4(-0.2127.05-0.1    -577(-5.8)-10[8][-17][-6]-8-133DR-0.3OpenShort    (8)-175-22-200,4249
28Nov/3012   127.19  126.78  126.9(0.09 127.87(0.06 127.66(-0.3126.98-0.1    -583(-5.9)-25[8][-23][-10]12-148DR-0.5OpenShort    (8)-25-6-15-200.1,5949
29Nov/3011   127.19  126.78  126.78(0.09 127.79(0.05 128.04(-0.24127.07-0.1    -589(-3.9)-50[8][-18][-34]21-124DR-0.6OpenShort    (10)-20-80-18-200.2,6649
30Nov/3010   127.19  126.78  126.67(0.17 127.72(0.13 128.35(0.01128.230.6    -593(-1.7)30[14][8][11]58-40UT-0.1OpenLong    (12)135-971,8349
 
31Nov/309   127.19  126.78  126.46(0.15 127.55(0.03 128.34(-0.02127.720.3    -594(-4.1)-20[13][1][-15]58-48CR-0.4HoldShort?    (12)-2-42-7-10.8,8849
32Nov/2915   127.35  127.13  126.27(0.17 127.51(-0.04 128.36(0.21128.340.6    -298(-0.3)30[14][20][-6]7447CR-0HoldShort?    (17)18-290201.2,9454
33Nov/2914   127.35  127.13  126.05(0.21 127.56(0.31 128.09(0.44128.770.8    -299(2.4)50[18][56][9]86123UT0.4OpenLong    (19)38201081.6,9654
34Nov/2913   127.35  127.13  125.78(0.18 127.17(0.29 127.53(0.35128.480.7    -296(3.9)50[16][46][3]79120UT0.6OpenLong    (19)3011481.6,8954
35Nov/2912   127.35  127.13  125.55(0.18 126.8(0.28 127.09(0.27128.470.7    -292(7.3)50[16][39][22]74120UT0.9OpenLong    (17)235017201.8,7954
 
36Nov/2911   127.35  127.13  125.32(0.14 126.44(0.22 126.75(0.06127.750.2    -285(5.3)50[12][18][22]5568UT0.7OpenLong    (14)5587201.7,6254
37Nov/2910   127.35  127.13  125.15(0.05 126.16(0.19 126.67(-0.25126.92-0.3    -280(3.2)15[4][-13][19]3630RG0.2Wait    (10)-2259-951.3,5354
38Nov/299   127.35  127.13  125.15(0)  125.92(0.12 126.99(0.14126.07-0.7    -277(0.2)-35[0][17][-8]22114CR-0.7HoldShort?    (1)12-12-18-180.7,5454
39Nov/2612   127.38  127.15  125.09(0.02 125.77(0.1 126.81(0.23126.24-0.7    -376(1.7)-40[2][24][-17]35127CR-0.4HoldShort    (2)20-42-2330.9,6257
40Nov/2611   127.38  127.15  125.06(0.06 125.64(0.22 126.52(0.31126.83-0.3    -375(3.8)10[5][37][-7]64158CR0.2HoldShort    (5)27-3111201.4,7957
 
41Nov/2610   127.38  127.15  124.99(0.06 125.37(0.26 126.13(0.33127.27-0.1    -371(3.8)-15[5][40][-25]76203CR0.9OpenShort    (6)29-10024201.9,7857
42Nov/269   127.38  127.15  124.91(0.16 125.05(0.41 125.71(0.7128.720.8    -367(27.4)50[14][81][103]104325UT2.6HoldLong?    (12)6126431203.3,7157
43Nov/2415   127.48  127.3  124.71(-0.02 124.54(0.13 124.84(0.1125-1.5    -440(-2.9)0[-2][12][9]3064UR0.2SmallShort?    (0)92310-10.4,7041
44Nov/2414   127.48  127.3  124.73(-0.08 124.38(0.06 124.72(-0.03124.68-1.7    -443(-6.9)-50[-7][-4][-5]472DT-0.1OpenShort    (-4)-3-1952-0.1,5641
45Nov/2413   127.48  127.3  124.83(-0.07 124.31(0.08 124.76(0.12124.96-1.5    -450(-5.7)-35[-6][11][5]11108UR0.2SmallShort    (-6)11412200.2,5641
 
46Nov/2412   127.48  127.3  124.92(-0.07 124.21(0.06 124.61(0.18124.91-1.5    -455(-5.2)-25[-6][15][10]-1114UR0.3SmallShort    (-6)16181020-0,4941
47Nov/2411   127.48  127.3  125.01(-0.1 124.14(-0.1 124.39(0.13124.66-1.7    -460(-5.2)-30[-9][3][12]-11102UR0.3SmallShort    (-8)11161520-0.3,4741
48Nov/2410   127.48  127.3  125.13(-0.1 124.27(-0.11 124.23(0.15124.43-1.8    -466(-2.9)-50[-9][4][-9]-2677RG0.2Wait    (-10)13-28-920-0.6,3941
49Nov/249   127.48  127.3  125.25(-0.1 124.41(-0.06 124.05(0.16124.83-1.6    -469(-5.2)-20[-9][7][16]-30109UR0.7SmallShort?    (-7)1444-1020-0.4,3041
50Nov/2315   127.63  127.6  125.38(-0.16 124.48(-0.1 123.85(0.04124.21-2.2    -474(-11.3)-50[-14][-6][5]-5778DP0.3OpenShort?    (-12)424-193-1,1841
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA