|
|
| ^ UNP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 6, 2021 |
|
UNP Trading Signals: Hourly Price Forecast and Prediction(Union Pacific Corporation)
One month low (close): $233.2500 One month high (close): $247.3700
UNP Daily Change: 2.34% Daily StdDev 1.34% UNP EMA_5_Trend: 0.56% 10Minute StdDev: $3.0275
Latest Price : $246.06(2.34%) | Wed. Dec 8, 2021($1.1) Tue. Dec 7, 2021($1.3) Mon. Dec 6, 2021($2.9) Fri. Dec 3, 2021($1.3) Thu. Dec 2, 2021($1.9) Wed. Dec 1, 2021($1.2) Tue. Nov 30, 2021($2.4) Mon. Nov 29, 2021($2.1)
| UNP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.6
| | Mon. Dec. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/6 | 11 | 241.07 | 241.14 | 240.22(0.15) | 242.13(0.24) | 243.13(0.47) | 245.94 | 1.5 | | 3 | 96(8.1) | 50 | [11] | [49] | [1] | 95 | 211 | UT | 0.9 | OpenLong | | (17) | 35 | -25 | 30 | 20 | 1.9,97 | 56 | Sample size 50 Avg positive next hour return: 0.44%(40%) Avg negative next hour return: -0.45%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 242.13(hourly_sma_10 -1.55%) 241.14(daily_ema_10 -1.95%) 241.07(daily_ema_20 -1.98%) 240.22(hourly_sma_20 -2.33%)
Resistance Levels:
|
| | | 2 | Dec/6 | 10 | 241.07 | 241.14 | 239.85(0.19) | 241.54(0.29) | 241.99(0.59) | 246.68 | 1.8 | | 3 | 88(19.7) | 50 | [14] | [60] | [28] | 95 | 241 | UT | 1.7 | OpenLong | | (15) | 44 | 49 | 24 | 20 | 2.4,85 | 56 | | 3 | Dec/6 | 9 | 241.07 | 241.14 | 239.39(0.12) | 240.83(0.15) | 240.58(0.25) | 245.24 | 1.3 | | 3 | 68(8.5) | 50 | [9] | [28] | [84] | 89 | 188 | UT | 2.1 | OpenLong? | | (12) | 19 | 224 | 14 | 20 | 2.7,71 | 56 | | 4 | Dec/3 | 15 | 240.69 | 240.61 | 239.1(0.06) | 240.46(-0.06) | 239.98(-0.25) | 238.77 | -0.6 | | 1 | 60(-7.6) | -5 | [5] | [-20] | [-9] | 5 | -121 | DR | -0.6 | OpenShort? | | (1) | -19 | -9 | -21 | -20 | -0.2,60 | 47 | | 5 | Dec/3 | 14 | 240.69 | 240.61 | 238.96(0.06) | 240.61(-0.02) | 240.57(-0.24) | 239.03 | -0.5 | | 1 | 67(-3.1) | -20 | [5] | [-17] | [-19] | 23 | -109 | DR | -0.8 | OpenShort | | (6) | -18 | -38 | -19 | -20 | 0,73 | 47 | | | | |
| 6 | Dec/3 | 13 | 240.69 | 240.61 | 238.81(0.06) | 240.67(0.07) | 241.14(0.01) | 240.14 | -0.2 | | 1 | 70(-0.2) | 0 | [5] | [5] | [-13] | 48 | 8 | CR | -0.5 | HoldShort | | (7) | 1 | -26 | -13 | -20 | 0.6,83 | 47 | | 7 | Dec/3 | 12 | 240.69 | 240.61 | 238.67(0.08) | 240.51(0.2) | 241.11(0.02) | 240.91 | 0.1 | | 1 | 71(1.6) | 10 | [6] | [11] | [-6] | 69 | 22 | CR | -0.1 | HoldShort | | (7) | 2 | -6 | -9 | -20 | 1.1,91 | 47 | | 8 | Dec/3 | 11 | 240.69 | 240.61 | 238.47(0.08) | 240.02(0.25) | 241.05(0.04) | 241.08 | 0.1 | | 1 | 69(1.6) | 10 | [6] | [14] | [-8] | 79 | 46 | CR | 0 | OpenShort | | (7) | 3 | -21 | 1 | -20 | 1.3,96 | 47 | | 9 | Dec/3 | 10 | 240.69 | 240.61 | 238.27(0.09) | 239.43(0.22) | 240.95(0.1) | 241.68 | 0.3 | | 1 | 67(4.2) | 30 | [7] | [18] | [-1] | 87 | 81 | CR | 0.4 | OpenShort | | (9) | 8 | -6 | -4 | 16 | 1.7,94 | 47 | | 10 | Dec/3 | 9 | 240.69 | 240.61 | 238.06(0.07) | 238.9(0.24) | 240.71(0.21) | 241.84 | 0.4 | | 1 | 63(7.8) | 50 | [5] | [26] | [25] | 95 | 143 | UT | 0.6 | OpenLong? | | (8) | 16 | 65 | 1 | 20 | 2,95 | 47 | | | | |
| 11 | Dec/2 | 15 | 240.55 | 240.6 | 237.89(0.04) | 238.32(0.07) | 240.21(0.12) | 239.95 | -0.2 | | 0 | 55(3.5) | -10 | [3] | [12] | [-8] | 75 | 80 | CR | -0.2 | HoldShort? | | (3) | 9 | -30 | -3 | 20 | 1.2,95 | 50 | | 12 | Dec/2 | 14 | 240.55 | 240.6 | 237.8(0.01) | 238.16(0.09) | 239.92(0.41) | 240.81 | 0.1 | | 0 | 52(1.2) | 30 | [1] | [34] | [13] | 98 | 215 | UT | 0.6 | OpenLong | | (5) | 31 | 15 | 17 | 20 | 1.9,100 | 50 | | 13 | Dec/2 | 13 | 240.55 | 240.6 | 237.78(-0.02) | 237.94(0.09) | 238.95(0.45) | 240.38 | -0.1 | | 0 | 51(-2.6) | 20 | [-2] | [37] | [11] | 93 | 230 | UR | 0.9 | SmallShort | | (-1) | 34 | 3 | 33 | 20 | 1.7,100 | 50 | | 14 | Dec/2 | 12 | 240.55 | 240.6 | 237.83(-0.03) | 237.73(0.19) | 237.89(0.34) | 240.29 | -0.1 | | 0 | 53(-5.5) | 15 | [-2] | [32] | [19] | 84 | 204 | UR | 1.5 | SmallShort | | (-2) | 25 | 23 | 48 | 20 | 1.5,96 | 50 | | 15 | Dec/2 | 11 | 240.55 | 240.6 | 237.91(-0.06) | 237.29(0.15) | 237.08(0.3) | 239.61 | -0.3 | | 0 | 59(-7.5) | 5 | [-5] | [27] | [24] | 46 | 192 | UR | 1.4 | SmallShort | | (-4) | 22 | 41 | 44 | 20 | 0.9,73 | 50 | | | | |
| 16 | Dec/2 | 10 | 240.55 | 240.6 | 238.05(-0.07) | 236.93(0.06) | 236.38(0.04) | 238.41 | -0.7 | | 0 | 66(-6) | 25 | [-5] | [4] | [31] | -5 | 93 | UR | 1 | SmallShort | | (-7) | 3 | 76 | 20 | 20 | 0.2,40 | 50 | | 17 | Dec/2 | 9 | 240.55 | 240.6 | 238.21(-0.13) | 236.78(-0.05) | 236.29(-0.27) | 236.24 | -1.4 | | 0 | 72(-1.4) | -25 | [-10] | [-24] | [13] | -61 | -23 | DP | -0 | OpenShort? | | (-10) | -20 | 43 | -2 | -10 | -0.9,12 | 50 | | 18 | Dec/1 | 15 | 240.52 | 240.58 | 238.51(-0.15) | 236.91(-0.08) | 236.93(-0.27) | 235.01 | -1.8 | | -4 | 74(0.4) | -50 | [-11] | [-29] | [-21] | -85 | -75 | DT | -0.8 | HoldShort? | | (-12) | -20 | -42 | -21 | -20 | -1.5,3 | 37 | | 19 | Dec/1 | 14 | 240.52 | 240.58 | 238.88(-0.08) | 237.11(-0.05) | 237.58(0.03) | 236.21 | -1.4 | | -4 | 73(2.1) | -40 | [-6] | [-4] | [-4] | -64 | -28 | DT | -0.6 | OpenShort | | (-11) | 2 | -2 | -12 | -16 | -1.2,16 | 37 | | 20 | Dec/1 | 13 | 240.52 | 240.58 | 239.08(-0.08) | 237.22(-0.11) | 237.58(0) | 236.26 | -1.4 | | -4 | 71(3) | -50 | [-6] | [-9] | [-24] | -54 | -45 | DT | -0.6 | OpenShort | | (-7) | 0 | -71 | 0 | -8 | -1.3,29 | 37 | | | | |
| 21 | Dec/1 | 12 | 240.52 | 240.58 | 239.27(-0.02) | 237.48(0.01) | 237.51(0.09) | 238.32 | -0.7 | | -4 | 68(0.2) | -15 | [-2] | [4] | [-1] | -21 | 1 | RG | 0.4 | Wait | | (-3) | 7 | -19 | 21 | 20 | -0.4,39 | 37 | | 22 | Dec/1 | 11 | 240.52 | 240.58 | 239.31(-0.02) | 237.45(-0.07) | 237.29(0.16) | 238.87 | -0.5 | | -4 | 68(0) | 5 | [-2] | [7] | [16] | -29 | 37 | UR | 0.7 | SmallShort | | (-1) | 12 | 25 | 19 | 20 | -0.2,26 | 37 | | 23 | Dec/1 | 10 | 240.52 | 240.58 | 239.35(-0.16) | 237.62(-0.11) | 236.9(0.15) | 238.15 | -0.8 | | -4 | 68(-16.5) | -10 | [-12] | [2] | [30] | -54 | 135 | UR | 0.6 | SmallShort | | (-3) | 12 | 77 | 8 | 20 | -0.6,11 | 37 | | 24 | Dec/1 | 9 | 240.52 | 240.58 | 239.73(-0.24) | 237.87(-0.28) | 236.54(-0.16) | 235.95 | -1.5 | | -4 | 84(-6.7) | -50 | [-19] | [-31] | [-2] | -83 | 28 | DT | -0.2 | HoldShort? | | (-19) | -12 | -5 | 1 | -5 | -1.4,2 | 37 | | 25 | Nov/30 | 15 | 240.92 | 241.49 | 240.3(-0.22) | 238.54(-0.28) | 236.93(-0.24) | 236.09 | -1.8 | | -2 | 91(-20.6) | -50 | [-17] | [-36] | [-15] | -85 | -29 | DT | -0.3 | HoldShort? | | (-19) | -19 | -43 | 0 | -14 | -1.5,3 | 41 | | | | |
| 26 | Nov/30 | 14 | 240.92 | 241.49 | 240.82(-0.18) | 239.2(-0.18) | 237.49(-0.05) | 237.32 | -1.4 | | -2 | 112(-5.7) | -50 | [-14] | [-16] | [3] | -77 | 8 | DP | -0.1 | OpenShort | | (-17) | -4 | 12 | 4 | -17 | -1.2,3 | 41 | | 27 | Nov/30 | 13 | 240.92 | 241.49 | 241.26(-0.2) | 239.62(-0.2) | 237.6(-0.31) | 236.99 | -1.5 | | -2 | 117(-0.5) | -50 | [-16] | [-38] | [-3] | -85 | -64 | DT | -0.2 | HoldShort | | (-17) | -24 | 2 | -3 | -20 | -1.4,0 | 41 | | 28 | Nov/30 | 12 | 240.92 | 241.49 | 241.74(-0.19) | 240.11(-0.23) | 238.35(-0.37) | 236.93 | -1.5 | | -2 | 118(3.1) | -50 | [-15] | [-43] | [-8] | -86 | -108 | DT | -0.5 | OpenShort | | (-17) | -29 | -13 | -3 | -20 | -1.5,2 | 41 | | 29 | Nov/30 | 11 | 240.92 | 241.49 | 242.2(-0.19) | 240.66(-0.12) | 239.23(-0.4) | 237.32 | -1.4 | | -2 | 115(3.2) | -50 | [-15] | [-42] | [-24] | -88 | -115 | DT | -0.6 | OpenShort | | (-16) | -31 | -47 | -13 | -20 | -1.6,2 | 41 | | 30 | Nov/30 | 10 | 240.92 | 241.49 | 242.65(-0.16) | 240.96(-0.03) | 240.18(-0.29) | 238.68 | -0.8 | | -2 | 112(-0.5) | -50 | [-13] | [-29] | [-1] | -75 | -78 | DT | -0.5 | HoldShort | | (-14) | -23 | 17 | -12 | -20 | -1.3,8 | 41 | | | | |
| 31 | Nov/30 | 9 | 240.92 | 241.49 | 243.04(-0.17) | 241.04(-0.06) | 240.87(-0.32) | 238.17 | -1 | | -2 | 112(5.9) | -50 | [-13] | [-33] | [-36] | -76 | -114 | DT | -0.9 | OpenShort? | | (-15) | -25 | -84 | -15 | -20 | -1.6,14 | 41 | | 32 | Nov/29 | 15 | 241.15 | 242.14 | 243.46(-0.13) | 241.18(0.04) | 241.64(-0.1) | 240.63 | -0.2 | | 1 | 106(-12.4) | -50 | [-10] | [-10] | [-9] | -48 | -20 | DT | -0.4 | OpenShort? | | (-11) | -8 | -18 | -6 | -20 | -1,27 | 52 | | 33 | Nov/29 | 14 | 241.15 | 242.14 | 243.78(-0.12) | 241.08(-0.22) | 241.88(-0.1) | 241.17 | 0 | | 1 | 119(-0.8) | -50 | [-9] | [-20] | [-6] | -38 | -20 | DT | -0.3 | OpenShort | | (-11) | -8 | -31 | 0 | 20 | -0.9,35 | 52 | | 34 | Nov/29 | 13 | 241.15 | 242.14 | 244.07(-0.09) | 241.6(-0.19) | 242.12(0.16) | 242.07 | 0.4 | | 1 | 119(-0.7) | -5 | [-7] | [2] | [0] | -30 | 45 | RG | -0 | Wait | | (-9) | 13 | -16 | 6 | 20 | -0.7,38 | 52 | | 35 | Nov/29 | 12 | 241.15 | 242.14 | 244.3(-0.05) | 242.05(-0.16) | 241.73(0.22) | 242.54 | 0.6 | | 1 | 120(0.9) | 40 | [-4] | [9] | [14] | -29 | 29 | UR | 0.3 | SmallShort | | (-7) | 17 | 26 | 8 | 20 | -0.6,36 | 52 | | | | |
| 36 | Nov/29 | 11 | 241.15 | 242.14 | 244.41(-0.07) | 242.43(-0.2) | 241.19(0.19) | 241.8 | 0.3 | | 1 | 119(3.1) | 10 | [-6] | [5] | [5] | -38 | 3 | UR | 0.2 | SmallShort | | (-6) | 15 | 2 | 17 | 20 | -0.9,35 | 52 | | 37 | Nov/29 | 10 | 241.15 | 242.14 | 244.59(-0.09) | 242.92(-0.18) | 240.74(0.19) | 241.74 | 0.2 | | 1 | 116(2.1) | -10 | [-7] | [5] | [-4] | -48 | 12 | RG | 0.4 | Wait | | (-6) | 15 | -21 | 18 | 4 | -1,27 | 52 | | 38 | Nov/29 | 9 | 241.15 | 242.14 | 244.81(-0.09) | 243.37(-0.15) | 240.29(-0.33) | 242.37 | 0.5 | | 1 | 114(1.4) | 10 | [-7] | [-35] | [28] | -53 | -93 | RG | 0.8 | SmallShort? | | (-7) | -26 | 75 | 16 | 3 | -0.9,20 | 52 | | 39 | Nov/26 | 12 | 241.26 | 242.47 | 245.02(-0.13) | 243.73(-0.26) | 241.08(-0.54) | 240.19 | -0.5 | | 2 | 113(8.6) | -50 | [-10] | [-56] | [0] | -89 | -205 | DT | -0.3 | OpenShort | | (-12) | -43 | 10 | 6 | -20 | -1.8,6 | 54 | | 40 | Nov/26 | 11 | 241.26 | 242.47 | 245.35(-0.11) | 244.36(-0.27) | 242.4(-0.51) | 239.91 | -0.6 | | 2 | 104(13.3) | -50 | [-9] | [-53] | [-6] | -103 | -237 | DT | -1 | HoldShort | | (-12) | -40 | 20 | -45 | -20 | -2.2,2 | 54 | | | | |
| 41 | Nov/26 | 10 | 241.26 | 242.47 | 245.61(-0.13) | 245.03(-0.31) | 243.65(-0.64) | 239.34 | -0.8 | | 2 | 91(28.9) | -50 | [-10] | [-66] | [-19] | -100 | -289 | DT | -2 | HoldShort | | (-11) | -50 | -10 | -47 | -20 | -2.9,23 | 54 | | 42 | Nov/26 | 9 | 241.26 | 242.47 | 245.92(-0.06) | 245.8(-0.28) | 245.22(-0.5) | 239.62 | -0.7 | | 2 | 62(22) | -40 | [-5] | [-52] | [-92] | -107 | -323 | DT | -3.9 | HoldShort? | | (-9) | -39 | -226 | -47 | -20 | -4.3,51 | 54 | | 43 | Nov/24 | 14 | 241.39 | 242.6 | 246.06(0.09) | 246.48(-0.03) | 246.44(0.02) | 246.35 | 2.1 | | 6 | 40(-18.1) | 50 | [7] | [4] | [-4] | 32 | -71 | CR | -0.1 | HoldShort | | (6) | 2 | -11 | -2 | 2 | 0.3,74 | 75 | | 44 | Nov/24 | 13 | 241.39 | 242.6 | 245.83(0.1) | 246.56(0.01) | 246.39(0.03) | 246.68 | 2.3 | | 6 | 58(-10.9) | 50 | [8] | [7] | [4] | 42 | -63 | UT | 0.2 | OpenLong | | (9) | 3 | 11 | 0 | 5 | 0.6,77 | 75 | | 45 | Nov/24 | 12 | 241.39 | 242.6 | 245.58(0.09) | 246.54(0.06) | 246.31(-0.04) | 246.37 | 2.1 | | 6 | 69(-8.6) | 50 | [7] | [3] | [-4] | 34 | -69 | CR | 0 | HoldShort | | (8) | -3 | -5 | -3 | -18 | 0.5,71 | 75 | | | | |
| 46 | Nov/24 | 11 | 241.39 | 242.6 | 245.35(0.09) | 246.4(0.06) | 246.42(0.02) | 246.51 | 2.2 | | 6 | 77(-3.9) | 50 | [7] | [8] | [0] | 37 | -35 | UT | 0.1 | OpenLong | | (8) | 2 | 7 | -7 | -8 | 0.6,72 | 75 | | 47 | Nov/24 | 10 | 241.39 | 242.6 | 245.13(0.1) | 246.25(-0.01) | 246.36(-0.09) | 246.32 | 2.1 | | 6 | 81(-8.4) | 50 | [8] | [-4] | [3] | 42 | -73 | RG | -0 | Wait | | (7) | -7 | 12 | -9 | 2 | 0.6,77 | 75 | | 48 | Nov/24 | 9 | 241.39 | 242.6 | 244.88(0.12) | 246.28(-0.02) | 246.57(-0.06) | 245.98 | 2 | | 6 | 90(-9.2) | 50 | [10] | [-2] | [-3] | 42 | -95 | DR | -0.3 | OpenShort? | | (9) | -5 | -16 | 14 | -2 | 0.5,79 | 75 | | 49 | Nov/23 | 15 | 241.02 | 242.08 | 244.58(0.14) | 246.28(0) | 246.73(-0.01) | 246.44 | 2.7 | | 6 | 99(-24.8) | 50 | [12] | [4] | [0] | 59 | -63 | UT | -0.1 | OpenLong? | | (11) | -1 | -11 | 20 | 4 | 0.8,89 | 68 | | 50 | Nov/23 | 14 | 241.02 | 242.08 | 244.23(0.13) | 246.32(0.05) | 246.76(0.16) | 246.76 | 2.8 | | 6 | 124(-2.2) | 50 | [11] | [20] | [8] | 69 | 10 | UT | 0 | OpenLong | | (13) | 13 | 12 | 23 | 1 | 1,94 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|