|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 6, 2021 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $61.1000 One month high (close): $64.6600
SO Daily Change: 2.91% Daily StdDev 1.03% SO EMA_5_Trend: 0.6% 10Minute StdDev: $1.386
Latest Price : $64.66(2.91%) | Wed. Dec 8, 2021($0.1) Tue. Dec 7, 2021($0.4) Mon. Dec 6, 2021($1.4) Fri. Dec 3, 2021($0.3) Thu. Dec 2, 2021($0.3) Wed. Dec 1, 2021($0.3) Tue. Nov 30, 2021($0.4) Mon. Nov 29, 2021($0.3)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 2.5
| | Mon. Dec. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/6 | 10 | 62.55 | 62.57 | 62.49(0.24) | 62.9(0.43) | 63.47(0.87) | 65.18 | 3.1 | | 5 | 103(32.2) | 50 | [23] | [115] | [43] | 125 | 411 | UT | 2 | HoldLong | | (25) | 85 | 78 | 25 | 20 | 3.1,97 | 62 | Sample size 50 Avg positive next hour return: 0.64%(50%) Avg negative next hour return: -0.63%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 62.9(hourly_sma_10 -3.5%) 62.57(daily_ema_10 -4%) 62.55(daily_ema_20 -4.03%) 62.49(hourly_sma_20 -4.13%)
Resistance Levels:
|
| | | 2 | Dec/6 | 9 | 62.55 | 62.57 | 62.34(0.21) | 62.63(0.35) | 62.92(0.7) | 64.74 | 2.6 | | 5 | 71(34.5) | 50 | [20] | [94] | [152] | 136 | 350 | UT | 3 | HoldLong? | | (24) | 68 | 408 | 20 | 20 | 4,86 | 62 | | 3 | Dec/3 | 15 | 62.46 | 62.35 | 62.21(0.08) | 62.41(0.05) | 62.48(0.13) | 62.52 | 0.1 | | 0 | 36(-9.6) | 50 | [8] | [19] | [14] | 61 | 9 | UT | 0.1 | OpenLong? | | (6) | 13 | 40 | -0 | 6 | 1,86 | 56 | | 4 | Dec/3 | 14 | 62.46 | 62.35 | 62.16(0.06) | 62.38(0.08) | 62.4(0.05) | 62.3 | -0.2 | | 0 | 46(-4.1) | -5 | [6] | [13] | [-22] | 49 | -23 | CR | -0.3 | HoldShort | | (6) | 5 | -61 | 4 | -20 | 0.4,89 | 56 | | 5 | Dec/3 | 13 | 62.46 | 62.35 | 62.12(0.03) | 62.33(0.14) | 62.37(0.06) | 62.63 | 0.2 | | 0 | 50(2.6) | 15 | [3] | [16] | [7] | 77 | 66 | UT | 0.7 | OpenLong | | (12) | 6 | 11 | 19 | 5 | 1.4,92 | 56 | | | | |
| 6 | Dec/3 | 12 | 62.46 | 62.35 | 62.1(0.02) | 62.24(0.16) | 62.37(0) | 62.57 | 0.2 | | 0 | 47(1.3) | 20 | [2] | [10] | [15] | 62 | 62 | UT | 0.7 | OpenLong | | (3) | 0 | 37 | 10 | 8 | 1.4,77 | 56 | | 7 | Dec/3 | 11 | 62.46 | 62.35 | 62.1(0) | 62.14(0.11) | 62.33(-0.02) | 62.37 | -0.1 | | 0 | 46(0.3) | 15 | [0] | [5] | [13] | 36 | 46 | UR | 0.1 | SmallShort | | (0) | -2 | 43 | -10 | 2 | 0.9,63 | 56 | | 8 | Dec/3 | 10 | 62.46 | 62.35 | 62.09(-0.02) | 62.14(0) | 62.34(-0.03) | 62.14 | -0.5 | | 0 | 46(-0.2) | -15 | [-2] | [-2] | [-2] | 20 | 21 | DT | -0.6 | OpenShort | | (-2) | -3 | 2 | -19 | 2 | 0.2,65 | 56 | | 9 | Dec/3 | 9 | 62.46 | 62.35 | 62.1(-0.02) | 62.14(0) | 62.36(0.11) | 62.13 | -0.5 | | 0 | 46(-0.6) | -30 | [-2] | [12] | [-18] | 33 | 43 | RG | -0.7 | Wait? | | (-2) | 11 | -55 | -2 | 8 | 0.1,80 | 56 | | 10 | Dec/2 | 15 | 62.44 | 62.23 | 62.11(0.03) | 62.07(-0.02) | 62.29(0.21) | 62.43 | -0 | | -3 | 47(1) | 5 | [3] | [21] | [-3] | 67 | 70 | CR | 0.4 | HoldShort? | | (2) | 22 | -31 | 24 | 20 | 1,92 | 44 | | | | |
| 11 | Dec/2 | 14 | 62.44 | 62.23 | 62.09(-0.03) | 62.08(0.05) | 62.16(0.34) | 62.6 | 0.2 | | -3 | 46(-3.6) | -5 | [-3] | [37] | [21] | 77 | 184 | UR | 1.4 | SmallShort | | (3) | 35 | 33 | 41 | 20 | 1.6,87 | 44 | | 12 | Dec/2 | 13 | 62.44 | 62.23 | 62.11(-0.03) | 62.05(0.08) | 61.95(0.24) | 62.42 | -0 | | -3 | 49(-5.1) | 5 | [-3] | [28] | [22] | 38 | 132 | UR | 1.3 | SmallShort | | (-3) | 25 | 45 | 32 | 20 | 0.9,65 | 44 | | 13 | Dec/2 | 12 | 62.44 | 62.23 | 62.13(-0.06) | 62(0.08) | 61.8(0.03) | 62.18 | -0.4 | | -3 | 54(-4.5) | -5 | [-6] | [5] | [24] | -5 | 72 | UR | 1 | SmallShort | | (-7) | 3 | 61 | 22 | 2 | 0.1,43 | 44 | | 14 | Dec/2 | 11 | 62.44 | 62.23 | 62.17(-0.06) | 61.95(0.06) | 61.78(-0.11) | 61.85 | -0.8 | | -3 | 59(-1.4) | -40 | [-6] | [-10] | [4] | -47 | -20 | DP | 0.2 | OpenShort | | (-9) | -12 | 15 | 2 | -20 | -0.8,23 | 44 | | 15 | Dec/2 | 10 | 62.44 | 62.23 | 62.21(-0.06) | 61.91(-0.08) | 61.85(-0.24) | 61.77 | -0.9 | | -3 | 60(1) | -30 | [-6] | [-31] | [11] | -59 | -69 | DP | -0.2 | OpenShort | | (-12) | -25 | 39 | -15 | 0 | -1,16 | 44 | | | | |
| 16 | Dec/2 | 9 | 62.44 | 62.23 | 62.25(-0.05) | 61.96(-0.15) | 62(-0.24) | 61.56 | -1.2 | | -3 | 59(4.5) | -50 | [-5] | [-35] | [-12] | -70 | -120 | DT | -1 | OpenShort? | | (-7) | -25 | -22 | -24 | -13 | -1.6,20 | 44 | | 17 | Dec/1 | 15 | 62.47 | 62.25 | 62.28(-0.06) | 62.05(-0.1) | 62.15(-0.1) | 61.68 | -1.1 | | -5 | 55(3) | -50 | [-6] | [-19] | [-29] | -52 | -68 | DT | -1.2 | OpenShort? | | (-7) | -10 | -70 | -23 | -19 | -1.5,36 | 34 | | 18 | Dec/1 | 14 | 62.47 | 62.25 | 62.28(0) | 62.11(-0.03) | 62.21(0.14) | 62.06 | -0.6 | | -5 | 52(0.2) | -20 | [0] | [11] | [-9] | -14 | -8 | CR | -0.4 | HoldShort | | (-3) | 15 | -26 | 2 | -3 | -0.7,54 | 34 | | 19 | Dec/1 | 13 | 62.47 | 62.25 | 62.28(0) | 62.13(-0.02) | 62.12(0.24) | 62.2 | -0.4 | | -5 | 52(-0.1) | -30 | [0] | [23] | [-14] | 2 | 36 | CR | 0.2 | HoldShort | | (2) | 26 | -57 | 21 | 16 | -0.3,59 | 34 | | 20 | Dec/1 | 12 | 62.47 | 62.25 | 62.28(0) | 62.14(0.06) | 61.97(0.08) | 62.51 | 0.1 | | -5 | 52(0.3) | 5 | [0] | [10] | [21] | 17 | 48 | UR | 1.5 | SmallShort | | (3) | 9 | 40 | 36 | 20 | 0.5,54 | 34 | | | | |
| 21 | Dec/1 | 11 | 62.47 | 62.25 | 62.32(-0.03) | 62.1(-0.1) | 61.92(-0.03) | 62.29 | -0.3 | | -5 | 51(-1.8) | -10 | [-3] | [-11] | [28] | -21 | 21 | DP | 1 | OpenShort | | (-2) | -3 | 61 | 27 | 20 | -0.1,32 | 34 | | 22 | Dec/1 | 10 | 62.47 | 62.25 | 62.34(-0.08) | 62.16(-0.16) | 61.94(-0.11) | 61.96 | -0.7 | | -5 | 53(-1.7) | -35 | [-9] | [-24] | [21] | -61 | -11 | DP | 0.1 | OpenShort | | (-7) | -12 | 66 | -4 | 3 | -1,14 | 34 | | 23 | Dec/1 | 9 | 62.47 | 62.25 | 62.39(-0.11) | 62.26(-0.21) | 62.01(-0.21) | 61.61 | -1.2 | | -5 | 55(3.5) | -50 | [-12] | [-38] | [2] | -92 | -77 | DP | -1 | OpenShort? | | (-13) | -22 | 21 | -17 | -20 | -2,8 | 34 | | 24 | Nov/30 | 15 | 62.54 | 62.35 | 62.46(-0.11) | 62.39(-0.19) | 62.14(-0.29) | 61.5 | -1.7 | | -5 | 51(4.5) | -50 | [-12] | [-46] | [-54] | -101 | -115 | DT | -1.8 | HoldShort? | | (-15) | -31 | -140 | -17 | -20 | -2.7,17 | 38 | | 25 | Nov/30 | 14 | 62.54 | 62.35 | 62.53(-0.05) | 62.51(-0.03) | 62.32(0.05) | 62.26 | -0.4 | | -5 | 47(-0.4) | -50 | [-5] | [0] | [-9] | -48 | 17 | DT | -0.2 | OpenShort | | (-6) | 5 | -28 | 8 | -11 | -0.9,25 | 38 | | | | |
| 26 | Nov/30 | 13 | 62.54 | 62.35 | 62.56(-0.03) | 62.53(0.02) | 62.29(-0.14) | 62.41 | -0.2 | | -5 | 47(-1.4) | -40 | [-3] | [-17] | [4] | -41 | -24 | DP | 0.4 | OpenShort | | (-6) | -15 | 16 | -2 | -18 | -0.5,22 | 38 | | 27 | Nov/30 | 12 | 62.54 | 62.35 | 62.58(-0.06) | 62.52(-0.02) | 62.38(-0.21) | 62.32 | -0.3 | | -5 | 49(-0.4) | -50 | [-6] | [-27] | [4] | -51 | -33 | DP | -0.2 | OpenShort | | (-6) | -22 | 22 | -7 | -20 | -0.8,19 | 38 | | 28 | Nov/30 | 11 | 62.54 | 62.35 | 62.62(-0.08) | 62.52(0) | 62.51(-0.22) | 62.2 | -0.5 | | -5 | 49(-0.7) | -50 | [-9] | [-28] | [-19] | -72 | -47 | DT | -1 | OpenShort | | (-7) | -23 | -30 | -40 | -20 | -1.4,13 | 38 | | 29 | Nov/30 | 10 | 62.54 | 62.35 | 62.67(-0.06) | 62.53(0.05) | 62.65(-0.1) | 62.36 | -0.3 | | -5 | 50(-3) | -50 | [-6] | [-12] | [6] | -35 | -17 | DP | -0.9 | OpenShort | | (-7) | -11 | 36 | -24 | -20 | -1,40 | 38 | | 30 | Nov/30 | 9 | 62.54 | 62.35 | 62.71(-0.08) | 62.5(-0.05) | 62.71(-0.1) | 62.17 | -0.6 | | -5 | 53(1.3) | -50 | [-9] | [-18] | [-48] | -30 | -39 | DT | -1.6 | OpenShort? | | (-12) | -11 | -131 | -14 | -20 | -1.6,60 | 38 | | | | |
| 31 | Nov/29 | 15 | 62.62 | 62.48 | 62.76(-0.03) | 62.53(0.03) | 62.77(0.18) | 62.89 | 0.5 | | 0 | 51(-11.9) | -5 | [-3] | [21] | [6] | 47 | 90 | UR | 0.4 | SmallShort? | | (-2) | 19 | -2 | 21 | 20 | 0.4,87 | 51 | | 32 | Nov/29 | 14 | 62.62 | 62.48 | 62.78(-0.02) | 62.51(-0.02) | 62.66(0.16) | 62.9 | 0.5 | | 0 | 63(-3.1) | 5 | [-2] | [18] | [11] | 38 | 80 | UR | 0.7 | SmallShort | | (-3) | 18 | 7 | 29 | 20 | 0.4,78 | 51 | | 33 | Nov/29 | 13 | 62.62 | 62.48 | 62.79(-0.03) | 62.52(-0.02) | 62.56(0.24) | 62.86 | 0.5 | | 0 | 66(-2.6) | 35 | [-3] | [27] | [16] | 13 | 99 | UR | 0.9 | SmallShort | | (-3) | 27 | 22 | 29 | 20 | 0.2,58 | 51 | | 34 | Nov/29 | 12 | 62.62 | 62.48 | 62.81(-0.02) | 62.53(-0.03) | 62.41(0.18) | 62.74 | 0.2 | | 0 | 69(-0.1) | 40 | [-2] | [19] | [22] | -15 | 54 | UR | 0.9 | SmallShort | | (-6) | 21 | 48 | 22 | 20 | -0.2,40 | 51 | | 35 | Nov/29 | 11 | 62.62 | 62.48 | 62.82(-0.06) | 62.55(-0.06) | 62.3(0.02) | 62.48 | -0.3 | | 0 | 69(1.4) | 5 | [-7] | [-2] | [13] | -48 | 14 | RG | 0.5 | Wait | | (-3) | 2 | 28 | 20 | 3 | -0.9,25 | 51 | | | | |
| 36 | Nov/29 | 10 | 62.62 | 62.48 | 62.86(-0.03) | 62.59(-0.1) | 62.29(-0.13) | 62.33 | -0.5 | | 0 | 68(3.4) | -10 | [-3] | [-20] | [-1] | -75 | -83 | DT | 0.1 | OpenShort | | (-7) | -15 | -9 | 15 | -10 | -1.5,13 | 51 | | 37 | Nov/29 | 9 | 62.62 | 62.48 | 62.88(-0.03) | 62.65(-0.1) | 62.37(-0.18) | 62.38 | -0.5 | | 0 | 64(3.2) | 15 | [-3] | [-26] | [16] | -81 | -95 | RG | 0 | Wait? | | (-6) | -21 | 45 | 10 | -2 | -1.5,7 | 51 | | 38 | Nov/26 | 12 | 62.6 | 62.38 | 62.9(-0.06) | 62.71(-0.16) | 62.48(-0.27) | 62.14 | -0.9 | | -5 | 61(10.8) | -50 | [-7] | [-43] | [-7] | -108 | -128 | DT | -1 | HoldShort | | (-6) | -31 | -6 | -16 | -20 | -2.3,0 | 44 | | 39 | Nov/26 | 11 | 62.6 | 62.38 | 62.94(-0.06) | 62.81(-0.16) | 62.65(-0.24) | 62.17 | -0.8 | | -5 | 50(11.3) | -50 | [-7] | [-40] | [-22] | -120 | -120 | DT | -1.8 | HoldShort | | (-7) | -28 | -40 | -34 | -20 | -2.8,0 | 44 | | 40 | Nov/26 | 10 | 62.6 | 62.38 | 62.98(-0.02) | 62.91(-0.14) | 62.8(-0.17) | 62.39 | -0.4 | | -5 | 39(5.9) | -50 | [-2] | [-30] | [-30] | -112 | -113 | DT | -1.9 | HoldShort | | (-6) | -20 | -66 | -31 | -20 | -2.8,8 | 44 | | | | |
| 41 | Nov/26 | 9 | 62.6 | 62.38 | 62.99(0.02) | 63(-0.06) | 62.91(-0.02) | 62.75 | 0.3 | | -5 | 33(-2.1) | -30 | [2] | [-7] | [-15] | -59 | -65 | DR | -0.9 | OpenShort? | | (2) | -2 | -34 | -15 | -8 | -1.3,24 | 44 | | 42 | Nov/24 | 14 | 62.63 | 62.48 | 62.98(0.03) | 63.04(-0.05) | 62.92(-0.02) | 62.94 | 0.6 | | -2 | 35(-6.4) | -5 | [3] | [-5] | [-4] | -19 | -45 | DR | 0.1 | OpenShort | | (2) | -2 | -9 | -2 | -5 | -0.2,36 | 53 | | 43 | Nov/24 | 13 | 62.63 | 62.48 | 62.96(0.05) | 63.07(-0.03) | 62.93(-0.05) | 62.99 | 0.7 | | -2 | 42(-6.6) | 20 | [6] | [-7] | [3] | -18 | -64 | RG | 0.3 | Wait | | (6) | -6 | 13 | -11 | 5 | 0.1,30 | 53 | | 44 | Nov/24 | 12 | 62.63 | 62.48 | 62.93(0.05) | 63.09(-0.02) | 62.96(-0.11) | 62.92 | 0.6 | | -2 | 48(-6.6) | 15 | [6] | [-13] | [1] | -15 | -79 | RG | -0.2 | Wait | | (3) | -13 | 15 | -18 | -17 | -0,35 | 53 | | 45 | Nov/24 | 11 | 62.63 | 62.48 | 62.9(0.05) | 63.1(-0.03) | 63.03(-0.11) | 62.84 | 0.4 | | -2 | 55(-7.4) | -15 | [6] | [-14] | [-11] | -13 | -89 | DR | -0.7 | OpenShort | | (6) | -13 | -16 | -25 | -20 | -0.2,42 | 53 | | | | |
| 46 | Nov/24 | 10 | 62.63 | 62.48 | 62.87(0.06) | 63.12(-0.02) | 63.1(-0.11) | 62.93 | 0.6 | | -2 | 62(-9.5) | 5 | [7] | [-13] | [-8] | 14 | -80 | DR | -0.5 | OpenShort | | (7) | -13 | -9 | -20 | -17 | 0.2,59 | 53 | | 47 | Nov/24 | 9 | 62.63 | 62.48 | 62.83(0.08) | 63.13(0.06) | 63.17(-0.06) | 62.98 | 0.7 | | -2 | 72(-7.4) | 5 | [9] | [-2] | [-14] | 39 | -77 | DR | -0.5 | OpenShort? | | (9) | -7 | -29 | -11 | -20 | 0.4,79 | 53 | | 48 | Nov/23 | 15 | 62.62 | 62.55 | 62.78(0.11) | 63.09(0.03) | 63.21(-0.03) | 63.14 | 1 | | -1 | 79(-8.3) | 20 | [13] | [1] | [-3] | 63 | -60 | CR | -0.2 | HoldShort? | | (12) | -4 | -20 | 21 | 3 | 0.9,90 | 53 | | 49 | Nov/23 | 14 | 62.62 | 62.55 | 62.71(0.13) | 63.07(0.05) | 63.23(0.09) | 63.25 | 1.2 | | -1 | 87(-8.7) | 50 | [15] | [17] | [7] | 73 | -19 | UT | 0 | OpenLong | | (15) | 11 | 9 | 24 | 5 | 1.2,93 | 53 | | 50 | Nov/23 | 13 | 62.62 | 62.55 | 62.63(0.13) | 63.04(0.1) | 63.17(0.03) | 63.2 | 1.1 | | -1 | 96(-4.9) | 45 | [15] | [13] | [5] | 72 | -34 | UT | 0.1 | OpenLong | | (15) | 4 | 3 | 24 | 2 | 1.1,94 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|