Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PLTR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 6, 2021



PLTR Trading Signals: Hourly Price Forecast and Prediction

(Palantir Technologies Inc.)


One month low (close): $18.8000      One month high (close): $26.7500

PLTR Daily Change: -0.95%   Daily StdDev 3.04%   PLTR EMA_5_Trend: -2.26%   10Minute StdDev: $0.4185

Latest Price :  $18.8(-0.95%)

Wed. Dec 8, 2021($0.1)   Tue. Dec 7, 2021($0.5)   Mon. Dec 6, 2021($0.2)   Fri. Dec 3, 2021($0.4)   Thu. Dec 2, 2021($0.5)   Wed. Dec 1, 2021($0.4)   Tue. Nov 30, 2021($0.3)   Mon. Nov 29, 2021($0.1)  

PLTR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.26%  Daily EMA 20 BBV: -1.4

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Dec. 6, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/610   21.54  20.13  19.17(-0.52 18.75(-0.48 (0) 18.53-1.6    -2728(-2.6)-50[-17][-17][22]-65192DP-0.1OpenShort    (-15)06145-1.2,1513

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 18.75(hourly_sma_10 1.19%)   19.17(hourly_sma_20 3.45%)   20.13(daily_ema_10 8.63%)   21.54(daily_ema_20 16.24%)  
 
2Dec/69   21.54  20.13  19.27(-0.62 18.84(-0.63 18.57(-0.4818.19-1.8    -2730(-1.1)-50[-20][-36][-44]-89-57DT-0.7HoldShort?    (-20)-16-101-4-20-1.9,913
3Dec/315   21.89  20.4  19.39(-0.51 18.96(-0.37 18.57(0) 18.77-1.6    -2831(-0.9)-50[-17][-15][11]-61192DP0.2OpenShort?    (-17)0231120-1,1422
4Dec/314   21.89  20.4  19.49(-0.51 19.03(-0.42 18.66(-0.4818.64-1.6    -2832(-0.3)-50[-17][-32][-10]-76-50DT-0HoldShort    (-18)-16-167-20-1.3,722
5Dec/313   21.89  20.4  19.59(-0.41 19.11(-0.36 18.75(-0.9518.73-1.6    -2833(0.3)-50[-13][-45][7]-78-266DP-0OpenShort    (-15)-31304-20-1.3,522
 
6Dec/312   21.89  20.4  19.67(-0.51 19.18(-0.57 18.93(-0.9918.56-1.7    -2832(1.8)-50[-17][-51][-12]-93-298DT-0.6OpenShort    (-17)-32-7-4-20-1.7,022
7Dec/311   21.89  20.4  19.77(-0.4 19.29(-0.41 19.12(-0.7318.6-1.6    -2831(2.4)-50[-13][-39][-26]-98-373DT-0.9OpenShort    (-16)-24-31-14-20-1.9,022
8Dec/310   21.89  20.4  19.85(-0.45 19.37(-0.56 19.26(-0.8218.78-1.6    -2828(2.6)-50[-15][-45][-26]-91-296DT-0.9OpenShort    (-13)-27-50-6-20-1.9,722
9Dec/39   21.89  20.4  19.94(-0.45 19.48(-0.31 19.42(-0.2119.07-1.4    -2826(-0.9)-50[-15][-21][-34]-82-44DT-0.7HoldShort?    (-12)-7-952-20-1.7,1122
10Dec/215   22.26  20.66  20.03(-0.4 19.54(-0.26 19.46(0.1519.64-1.3    -2726(-0.9)-50[-13][-7][17]-57246DP0.3OpenShort?    (-12)527920-0.7,1123
 
11Dec/214   22.26  20.66  20.11(-0.4 19.59(-0.51 19.43(-0.1519.48-1.3    -2727(-1)-50[-13][-21][16]-7356DP0.1OpenShort    (-15)-529420-1.1,523
12Dec/213   22.26  20.66  20.19(-0.44 19.69(-0.71 19.46(-0.1519.31-1.4    -2728(0.2)-50[-15][-25][-7]-87-34DT-0.3HoldShort    (-14)-5-27116-1.5,123
13Dec/212   22.26  20.66  20.28(-0.39 19.83(-0.65 19.49(-0.2619.47-1.3    -2728(0.5)-50[-13][-27][2]-83-74DP-0OpenShort    (-14)-992-10-1.4,223
14Dec/211   22.26  20.66  20.36(-0.34 19.96(-0.55 19.54(-0.3619.42-1.4    -2728(1.1)-50[-11][-28][-6]-86-207DT-0.2OpenShort    (-14)-12-98-20-1.6,423
15Dec/210   22.26  20.66  20.43(-0.34 20.07(-0.45 19.61(-0.6619.47-1.3    -2727(1.7)-50[-11][-37][-17]-89-293DT-0.3OpenShort    (-13)-22-276-20-1.7,423
 
16Dec/29   22.26  20.66  20.5(-0.24 20.16(-0.4 19.74(-0.919.63-1.3    -2725(2.2)-50[-8][-43][4]-89-405DP-0.2OpenShort?    (-10)-30326-20-1.7,423
17Dec/115   22.58  20.93  20.55(-0.39 20.24(-0.44 19.92(-1.2419.44-1.5    -2823(4.1)-50[-13][-57][-32]-110-461DT-1HoldShort?    (-10)-41-45-10-20-2.4,026
18Dec/114   22.58  20.93  20.63(-0.29 20.33(-0.39 20.17(-1.0319.71-1.3    -2819(2.3)-50[-10][-49][-19]-108-416DT-1.2HoldShort    (-11)-34-18-21-20-2.3,026
19Dec/113   22.58  20.93  20.69(-0.24 20.41(-0.58 20.38(-0.7819.82-1.3    -2816(3.3)-50[-8][-43][-31]-108-374DT-1.6HoldShort    (-10)-26-58-29-20-2.5,526
20Dec/112   22.58  20.93  20.74(-0.19 20.53(-0.44 20.54(-0.1920.18-1.1    -2813(1.3)-50[-6][-21][-20]-80-127DT-1.3OpenShort    (-5)-6-45-18-20-2,2026
 
21Dec/111   22.58  20.93  20.78(-0.1 20.62(-0.34 20.58(0.120.46-1    -2812(0.3)-50[-3][-9][-11]-45-25DT-0.5OpenShort    (-3)3-356-5-1.3,3826
22Dec/110   22.58  20.93  20.8(-0.05 20.69(-0.19 20.56(0.2920.68-0.9    -2811(0.1)-50[-2][0][4]-2265UR0.5SmallShort    (-2)10-132220-0.5,4126
23Dec/19   22.58  20.93  20.81(-0.05 20.73(-0.14 20.5(0.2920.76-0.8    -2811(-0.4)-30[-2][1][19]-25105UR1.1SmallShort?    (-2)10332520-0.2,3026
24Nov/3015   22.91  21.3  20.82(-0.14 20.76(-0.19 20.44(-0.3920.55-1.1    -2712(0)-50[-5][-21][6]-63-87DP0.4OpenShort?    (-5)-132311-20-1.1,1524
25Nov/3014   22.91  21.3  20.85(-0.14 20.8(-0.19 20.52(-0.7320.41-1.2    -2712(0.9)-50[-5][-34][-9]-89-253DT-0.4HoldShort    (-5)-250-13-20-1.8,624
 
26Nov/3013   22.91  21.3  20.88(-0.05 20.84(-0.14 20.67(-0.6720.41-1.2    -2711(1.1)-50[-2][-30][-14]-100-352DT-1.2HoldShort    (-5)-2311-49-20-2.1,324
27Nov/3012   22.91  21.3  20.89(-0.05 20.87(-0.29 20.81(-0.7620.34-1.2    -2710(0.7)-50[-2][-36][-27]-97-406DT-2.3HoldShort    (-5)-26-24-59-20-2.7,2124
28Nov/3011   22.91  21.3  20.89(0)  20.93(-0.24 20.97(-0.5720.49-1.1    -279(0.1)-50[0][-28][-41]-51-350DR-2.6OpenShort    (2)-19-75-42-20-2.2,5424
29Nov/3010   22.91  21.3  20.9(0.19 20.98(0.14 21.09(0.1420.97-0.9    -279(-1.9)-30[7][5][-11]48-132CR-0.6HoldShort    (3)5-25-8-190.4,8824
30Nov/309   22.91  21.3  20.86(0.19 20.95(0.1 21.06(0.2421.13-0.8    -2711(-1.8)-5[7][7][5]80-7RG0.3Wait?    (8)838201.2,10024
 
31Nov/2915   23.2  21.57  20.82(0.19 20.93(0.1 21.01(0.3821.11-1    -2513(-0.4)5[7][13][5]7539RG0.4Wait?    (6)13012201.1,9718
32Nov/2914   23.2  21.57  20.78(0.24 20.91(0.14 20.93(0.2421.11-1    -2513(-0.5)15[8][10][9]71-29UT0.6OpenLong    (8)81015201.2,9118
33Nov/2913   23.2  21.57  20.73(0.14 20.88(-0.05 20.88(0.0521.05-1    -2513(0)-5[5][-1][10]5616RG0.6Wait    (6)21210201.1,7818
34Nov/2912   23.2  21.57  20.7(0.05 20.89(-0.05 20.87(0.1420.97-1    -2513(0.2)-20[2][1][12]40115RG0.3Wait    (5)524-2200.9,6718
35Nov/2911   23.2  21.57  20.69(0.05 20.9(-0.05 20.84(-0.0520.82-1.1    -2513(0.1)-35[2][-5][4]27-4RG-0.1Wait    (2)-219-9-100.5,6418
 
36Nov/2910   23.2  21.57  20.68(-0.05 20.91(-0.05 20.85(-0.1420.7-1.2    -2513(0)-50[-2][-9][-15]2525DT-0.5OpenShort    (0)-5-30-3-200.1,7218
37Nov/299   23.2  21.57  20.69(0.05 20.92(0.19 20.85(0) 20.89-1.1    -2513(0.2)-50[2][1][-10]4548CR0HoldShort?    (0)0-14-1-200.7,7718
38Nov/2612   23.44  21.74  20.68(0.15 20.88(0.24 20.88(-0.1420.98-1.1    -2513(0.3)-15[5][-3][7]55-42RG0.4Wait    (3)-529-1-201.1,7724
39Nov/2611   23.44  21.74  20.65(0.1 20.83(0.24 20.91(-0.2420.8-1.2    -2513(-0.1)-50[3][-6][-11]35-95DR-0.4OpenShort    (2)-8-14-10-200.5,7224
40Nov/2610   23.44  21.74  20.65(0)  20.78(0.39 20.91(0) 20.89-1.2    -2513(0.2)-50[0][3][-2]49130CR-0.3HoldShort    (5)05-12-190.9,7624
 
41Nov/269   23.44  21.74  20.63(-0.05 20.7(0.24 20.91(0) 20.86-1.2    -2513(-0.4)-50[-2][0][-5]57162DT-0.4OpenShort?    (0)0-6-7-200.9,8424
42Nov/2414   23.68  21.93  20.64(-0.1 20.65(0.29 20.96(0.4320.9-1.3    -2513(-2.2)-50[-3][16][-6]66343RG-0.2Wait    (0)15-317200.9,9322
43Nov/2413   23.68  21.93  20.66(-0.05 20.59(0.39 20.87(0.5821.1-1.2    -2515(-1.1)-25[-2][23][15]85411UR0.7SmallShort    (-3)201126201.4,10022
44Nov/2412   23.68  21.93  20.67(-0.14 20.51(0.15 20.75(0.7321.03-1.3    -2516(-1.9)-35[-5][23][21]77499UR0.8SmallShort    (-3)25640201.1,9922
45Nov/2411   23.68  21.93  20.7(-0.1 20.48(0.15 20.6(0.7820.99-1.3    -2518(-1.9)-15[-3][25][25]45445UR1SmallShort    (-3)263031200.8,7522
 
46Nov/2410   23.68  21.93  20.72(-0.19 20.45(0.05 20.44(0.5920.8-1.4    -2520(-2.3)-30[-6][16][34]8388UR0.9SmallShort    (-6)206128200.2,5322
47Nov/249   23.68  21.93  20.76(-0.34 20.44(-0.2 20.32(0.120.42-1.6    -2522(-1.3)-50[-11][-6][-2]-44215DT0.2OpenShort?    (-11)3-181415-0.7,2422
48Nov/2315   23.89  22.1  20.83(-0.29 20.48(0.05 20.3(0.1520.53-1.7    -2724(-2.8)-50[-10][-2][13]-48196DP0.5OpenShort?    (-10)540-1620-0.6,1723
49Nov/2314   23.89  22.1  20.89(-0.33 20.47(-0.1 20.27(-0.4420.28-1.8    -2726(0.2)-50[-11][-24][-4]-75-64DT0HoldShort    (-11)-1515-25-20-1.1,323
50Nov/2313   23.89  22.1  20.96(-0.29 20.49(-0.29 20.36(-0.5420.19-1.8    -2726(0.9)-50[-10][-31][-12]-87-208DT-0.3HoldShort    (-13)-18-13-29-20-1.5,123
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA