PENN Trading Signals: Hourly Price Prediction

^ PENN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 6, 2021

PENN Trading Signals: Hourly Price Forecast and Prediction

(Penn National Gaming, Inc.)

One month low (close): $47.8500 One month high (close): $58.9500

PENN Daily Change: 6.03% Daily StdDev 4.26% PENN EMA_5_Trend: -0.68% 10Minute StdDev: $0

Latest Price : $50.74(6.03%)

Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0)

PENN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 6, 2021
1	Dec/6	10	53.55	51.05	(0)	48.49(0.14)	48.56(1.23)	50.48	-0.9	-12	27(-1.6)	-15	[0]	[29]	[55]	46	628	UR	2.1	SmallShort	(1)	29	80	40	20	1.7,53	37
Daily Trend: % Up Forces: Down Forces: Support Levels: 48.49(weak_hourly_sma_10 -3.94%) Resistance Levels: 51.05(daily_ema_10 1.13%) 53.55(daily_ema_20 6.08%)

2	Dec/6	9	53.55	51.05	48.93(-0.39)	48.42(-0.19)	47.97(0.38)	48.81	-1.4	-12	29(-6.3)	-50	[-9]	[3]	[22]	-31	468	UR	0.9	SmallShort?	(-5)	9	41	14	20	-0.1,22	37
3	Dec/3	15	54.07	51.21	49.12(-0.43)	48.51(-0.33)	47.79(0.02)	47.97	-1.6	-14	35(-0.6)	-50	[-10]	[-8]	[6]	-64	207	DP	0.2	OpenShort?	(-11)	1	15	6	-2	-1,11	25
4	Dec/3	14	54.07	51.21	49.33(-0.36)	48.67(-0.35)	47.78(-0.31)	47.67	-1.7	-14	36(-0.1)	-50	[-9]	[-16]	[-9]	-73	-49	DT	-0.1	OpenShort	(-11)	-7	-13	7	-20	-1.3,10	25
5	Dec/3	13	54.07	51.21	49.51(-0.24)	48.84(-0.2)	47.93(-1.01)	47.93	-1.7	-14	36(1)	-50	[-6]	[-30]	[-6]	-72	-333	DT	0	OpenShort	(-8)	-24	5	1	-20	-1.2,8	25

6	Dec/3	12	54.07	51.21	49.63(-0.2)	48.94(-0.31)	48.42(-0.94)	47.83	-1.7	-14	35(1.9)	-50	[-5]	[-30]	[-4]	-82	-394	DT	-0.5	OpenShort	(-7)	-22	14	-9	-20	-1.4,3	25
7	Dec/3	11	54.07	51.21	49.73(-0.2)	49.09(-0.14)	48.88(-0.71)	47.54	-1.8	-14	33(2.9)	-50	[-5]	[-22]	[-27]	-94	-414	DT	-1.1	OpenShort	(-5)	-17	-19	-31	-20	-1.8,1	25
8	Dec/3	10	54.07	51.21	49.83(-0.2)	49.16(-0.28)	49.23(-0.71)	47.94	-1.7	-14	30(2.5)	-50	[-5]	[-24]	[-20]	-75	-354	DT	-1.2	OpenShort	(-4)	-17	-21	-20	-20	-1.7,18	25
9	Dec/3	9	54.07	51.21	49.93(-0.26)	49.3(-0.2)	49.58(-0.34)	48.38	-1.5	-14	28(0.6)	-50	[-6]	[-14]	[-38]	-54	-130	DT	-1.2	OpenShort?	(-4)	-8	-93	-4	-20	-1.5,34	25
10	Dec/2	15	54.56	51.7	50.06(-0.16)	49.4(0.06)	49.75(0.59)	50.38	-1.2	-18	27(-4.3)	-35	[-4]	[11]	[17]	-1	372	UR	0.6	SmallShort?	(-2)	14	12	13	20	0.3,42	28

11	Dec/2	14	54.56	51.7	50.14(-0.22)	49.37(-0.14)	49.46(0.37)	50.12	-1.3	-18	31(-3.3)	-30	[-5]	[3]	[26]	-14	321	UR	0.6	SmallShort	(-4)	9	40	12	20	-0,36	28
12	Dec/2	13	54.56	51.7	50.25(-0.34)	49.44(-0.58)	49.28(0.35)	49.28	-1.5	-18	35(-2.3)	-50	[-8]	[-4]	[4]	-41	247	DP	0	OpenShort	(-8)	8	-18	9	20	-0.8,29	28
13	Dec/2	12	54.56	51.7	50.42(-0.32)	49.73(-0.5)	49.11(0.22)	49.65	-1.4	-18	37(-2.5)	-50	[-8]	[-6]	[15]	-39	235	DP	0.4	OpenShort	(-7)	5	16	10	20	-0.6,26	28
14	Dec/2	11	54.56	51.7	50.58(-0.33)	49.98(-0.4)	49(-0.1)	49.31	-1.5	-18	39(-1.2)	-50	[-8]	[-12]	[8]	-50	62	DP	0.2	OpenShort	(-9)	-2	18	18	-17	-0.9,23	28
15	Dec/2	10	54.56	51.7	50.75(-0.28)	50.18(-0.24)	49.05(-0.35)	48.93	-1.6	-18	41(0.5)	-50	[-7]	[-16]	[-14]	-68	-163	DT	-0.1	OpenShort	(-9)	-8	-19	7	-20	-1.3,15	28

16	Dec/2	9	54.56	51.7	50.89(-0.27)	50.3(-0.12)	49.22(-0.77)	49.33	-1.5	-18	40(1.6)	-50	[-7]	[-25]	[7]	-69	-229	DP	0.1	OpenShort?	(-6)	-18	51	2	-20	-1.1,9	28
17	Dec/1	15	55.62	52.16	51.03(-0.37)	50.36(-0.3)	49.6(-1.53)	48.28	-1.4	-22	39(15.3)	-50	[-9]	[-47]	[-37]	-103	-553	DT	-1	HoldShort?	(-9)	-37	-44	-21	-20	-2.1,0	28
18	Dec/1	14	55.62	52.16	51.22(-0.33)	50.51(-0.1)	50.37(-1.14)	49.21	-1.3	-22	23(0.9)	-50	[-8]	[-35]	[-21]	-89	-343	DT	-1	HoldShort	(-6)	-28	-14	-29	-20	-1.7,4	28
19	Dec/1	13	55.62	52.16	51.39(-0.21)	50.56(-0.35)	50.95(-0.72)	49.5	-1.2	-22	22(2)	-50	[-5]	[-28]	[-21]	-75	-340	DT	-1.3	OpenShort	(-8)	-18	-27	-36	-20	-1.7,18	28
20	Dec/1	12	55.62	52.16	51.5(-0.16)	50.74(-0.39)	51.32(-0.19)	50.08	-1.1	-22	20(1)	-50	[-4]	[-15]	[-17]	-41	-160	DT	-1.2	OpenShort	(-4)	-5	-38	-19	-16	-1.4,44	28

21	Dec/1	11	55.62	52.16	51.58(0.06)	50.94(-0.24)	51.42(0.57)	50.91	-0.9	-22	19(-0.5)	-50	[2]	[7]	[-11]	-1	-45	CR	-0.5	HoldShort	(-2)	14	-53	11	20	-0.7,67	28
22	Dec/1	10	55.62	52.16	51.55(-0.12)	51.06(-0.1)	51.13(0.97)	52.1	-0.7	-22	20(-1.1)	-20	[-3]	[17]	[18]	33	487	UR	1	SmallShort	(4)	24	-5	34	20	0.5,70	28
23	Dec/1	9	55.62	52.16	51.61(-0.14)	51.11(-0.12)	50.64(0.94)	52.21	-0.7	-22	21(-1.5)	-15	[-3]	[16]	[35]	17	509	UR	1.5	SmallShort?	(-3)	23	46	37	20	0.6,52	28
24	Nov/30	15	56.83	53.05	51.68(-0.21)	51.17(-0.29)	50.17(0.06)	51.21	-0.9	-21	22(2.2)	-45	[-5]	[-6]	[21]	-35	146	DP	0.9	OpenShort?	(-5)	2	36	21	20	-0.4,25	28
25	Nov/30	14	56.83	53.05	51.79(-0.29)	51.32(-0.31)	50.14(-0.59)	50.43	-1.1	-21	20(-0.3)	-50	[-7]	[-23]	[8]	-70	-110	DP	0.2	OpenShort	(-7)	-15	34	7	-20	-1.1,8	28

26	Nov/30	13	56.83	53.05	51.94(-0.31)	51.48(-0.43)	50.44(-1.08)	49.7	-1.2	-21	21(1.8)	-50	[-8]	[-37]	[-16]	-95	-387	DT	-0.6	OpenShort	(-9)	-27	0	-18	-20	-1.8,0	28
27	Nov/30	12	56.83	53.05	52.1(-0.21)	51.7(-0.46)	50.99(-1.16)	49.69	-1.2	-21	19(2.4)	-50	[-5]	[-39]	[-22]	-98	-546	DT	-1.2	OpenShort	(-7)	-29	-6	-32	-20	-2.2,7	28
28	Nov/30	11	56.83	53.05	52.21(-0.19)	51.94(-0.57)	51.59(-1.19)	49.81	-1.2	-21	16(2.9)	-50	[-5]	[-41]	[-40]	-91	-576	DT	-1.8	OpenShort	(-4)	-30	-61	-38	-20	-2.5,22	28
29	Nov/30	10	56.83	53.05	52.31(-0.02)	52.24(-0.06)	52.21(-0.59)	51.15	-1	-21	13(0.1)	-50	[-1]	[-19]	[-26]	-41	-357	DT	-1.3	OpenShort	(-1)	-15	-34	-25	-20	-1.4,44	28
30	Nov/30	9	56.83	53.05	52.32(0.08)	52.27(0.08)	52.21(0)	51.91	-0.8	-21	13(-0.5)	-50	[2]	[-2]	[-14]	-3	-166	DR	-0.8	OpenShort?	(1)	0	-23	-12	-20	-0.5,60	28

31	Nov/29	15	57.95	53.54	52.28(0.06)	52.23(0.37)	52.52(0.21)	52.42	-0.8	-22	14(1.8)	-50	[2]	[7]	[-8]	24	21	CR	-0.1	HoldShort?	(3)	5	-10	0	-20	0.2,69	30
32	Nov/29	14	57.95	53.54	52.25(0.11)	52.04(-0.12)	52.41(0.23)	52.64	-0.8	-22	12(-0.2)	-15	[3]	[2]	[9]	35	15	RG	0.3	Wait	(3)	6	-5	13	20	0.5,72	30
33	Nov/29	13	57.95	53.54	52.19(0.08)	52.1(-0.15)	52.29(0.06)	52.75	-0.8	-22	12(0.2)	-20	[2]	[-3]	[12]	34	42	RG	0.5	Wait	(3)	2	0	14	20	0.7,66	30
34	Nov/29	12	57.95	53.54	52.15(-0.04)	52.18(-0.15)	52.26(0.46)	52.74	-0.8	-22	12(-0.3)	-15	[-1]	[6]	[20]	24	277	UR	0.6	SmallShort	(2)	11	30	10	20	0.7,56	30
35	Nov/29	11	57.95	53.54	52.17(-0.13)	52.26(-0.27)	52.02(0.15)	52.07	-0.8	-22	12(-0.8)	-50	[-3]	[-3]	[6]	-5	155	DP	0.1	OpenShort	(-2)	4	11	-4	20	-0.1,48	30

36	Nov/29	10	57.95	53.54	52.24(-0.17)	52.4(-0.21)	51.94(0.5)	51.82	-0.9	-22	13(-0.4)	-50	[-4]	[6]	[-4]	-8	232	RG	-0.1	Wait	(-4)	12	-9	14	-20	-0.5,55	30
37	Nov/29	9	57.95	53.54	52.33(-0.04)	52.51(0.06)	51.68(-0.46)	52.03	-0.9	-22	14(0)	-50	[-1]	[-14]	[-14]	-7	-141	DT	0.4	OpenShort?	(-3)	-11	-30	7	-20	-0.3,51	30
38	Nov/26	12	58.88	54.11	52.35(0.08)	52.48(0.19)	51.92(-0.31)	52.7	-0.8	-23	14(0.7)	-10	[2]	[-8]	[20]	8	-97	RG	0.8	SmallShort	(0)	-8	56	16	-13	0.4,48	26
39	Nov/26	11	58.88	54.11	52.31(-0.06)	52.38(0.02)	52.08(-0.78)	51.47	-1	-23	13(0.3)	-50	[-2]	[-22]	[-19]	-49	-301	DT	-0.6	OpenShort	(-1)	-19	-11	-38	-20	-0.9,24	26
40	Nov/26	10	58.88	54.11	52.34(-0.08)	52.37(0.13)	52.49(-0.59)	51.71	-1	-23	13(-0.4)	-50	[-2]	[-16]	[4]	-27	-193	DP	-0.8	OpenShort	(-1)	-15	56	-36	-20	-0.7,41	26

41	Nov/26	9	58.88	54.11	52.38(-0.25)	52.3(-0.29)	52.8(-1.01)	50.51	-1.1	-23	13(2)	-50	[-6]	[-33]	[-61]	-40	-360	DT	-2.4	OpenShort?	(-5)	-25	-119	-38	-20	-2,60	26
42	Nov/24	14	59.85	54.62	52.51(0.11)	52.45(0.33)	53.34(0.58)	53.22	-0.8	-22	11(1.1)	-25	[3]	[17]	[-2]	64	178	CR	-0.1	HoldShort	(1)	14	-15	4	20	0.9,91	43
43	Nov/24	13	59.85	54.62	52.45(0.11)	52.28(0.31)	53.03(0.66)	53.56	-0.8	-22	10(0.5)	5	[3]	[18]	[14]	81	270	RG	0.7	Wait	(3)	16	3	26	20	1.4,96	43
44	Nov/24	12	59.85	54.62	52.39(0.1)	52.12(0.1)	52.68(0.84)	53.49	-0.8	-22	9(0.6)	10	[2]	[20]	[20]	74	321	RG	1.1	SmallShort	(3)	20	-3	45	20	1.5,86	43
45	Nov/24	11	59.85	54.62	52.34(0.06)	52.07(-0.02)	52.24(0.85)	53.56	-0.8	-22	9(0.4)	5	[1]	[18]	[33]	53	388	RG	1.9	SmallShort	(2)	20	31	40	20	1.7,60	43

46	Nov/24	10	59.85	54.62	52.31(0.02)	52.08(-0.08)	51.8(0.54)	52.86	-0.9	-22	8(-0.1)	5	[1]	[10]	[34]	4	226	RG	1.6	SmallShort	(-1)	13	53	31	20	0.8,34	43
47	Nov/24	9	59.85	54.62	52.3(-0.13)	52.12(-0.21)	51.8(0)	51.69	-1	-22	8(0.2)	-50	[-3]	[-6]	[-2]	-61	13	DT	0.3	OpenShort?	(-2)	0	-4	12	-20	-0.9,12	43
48	Nov/23	15	60.81	54.93	52.37(-0.08)	52.23(-0.04)	51.52(-0.08)	51.77	-1.1	-26	8(0.4)	-50	[-2]	[-7]	[-2]	-66	-50	DT	0.4	OpenShort?	(-3)	-2	18	-22	-20	-0.9,7	24
49	Nov/23	14	60.81	54.93	52.41(-0.1)	52.25(-0.11)	51.56(-0.66)	51.38	-1.1	-26	8(0.5)	-50	[-2]	[-21]	[-11]	-88	-264	DT	-0.3	HoldShort	(-2)	-16	3	-29	-20	-1.6,2	24
50	Nov/23	13	60.81	54.93	52.46(-0.08)	52.31(-0.29)	51.9(-0.9)	51.32	-1.1	-26	7(0.7)	-50	[-2]	[-29]	[-16]	-96	-366	DT	-1	HoldShort	(-3)	-21	-13	-32	-20	-1.9,2	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI