|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 6, 2021 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $80.1000 One month high (close): $85.1600
MCHP Daily Change: -1.38% Daily StdDev 6.62% MCHP EMA_5_Trend: -0.12% 10Minute StdDev: $0
Latest Price : $83.99(-1.38%) | Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 0.6
| | Mon. Dec. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/6 | 10 | 83.33 | 83.54 | 84.99(-0.3) | 84.91(-0.19) | 84.17(-0.53) | 83.21 | -0.1 | | 0 | 121(-6.7) | -25 | [-5] | [-10] | [-11] | -69 | -47 | DT | -0.7 | OpenShort | | (-4) | -8 | -0 | -15 | -20 | -1.3,14 | 53 | Sample size 50 Avg positive next hour return: 0.93%(64%) Avg negative next hour return: -0.61%(36%)
Daily Trend: %
Up Forces: 83.54(daily_ema_10 0.4%)
Down Forces:
Support Levels:
Resistance Levels: 83.33(daily_ema_20 0.14%) 84.91(weak_hourly_sma_10 2.04%) 84.99(weak_hourly_sma_20 2.14%)
|
| | | 2 | Dec/6 | 9 | 83.33 | 83.54 | 85.25(-0.28) | 85.07(-0.02) | 84.62(-0.53) | 83.23 | -0.1 | | 0 | 128(-6.9) | -45 | [-4] | [-9] | [-23] | -59 | -96 | DT | -1 | OpenShort? | | (-5) | -8 | -27 | -17 | -20 | -1.4,26 | 53 | | 3 | Dec/3 | 15 | 83.4 | 83.41 | 85.49(-0.09) | 85.09(0.06) | 85.07(-0.33) | 84.75 | 1.1 | | 1 | 135(12.4) | 10 | [-1] | [-5] | [-3] | -20 | -77 | RG | -0.2 | Wait? | | (-3) | -5 | 3 | -5 | -20 | -0.5,43 | 55 | | 4 | Dec/3 | 14 | 83.4 | 83.41 | 85.57(0.05) | 85.04(0.06) | 85.35(-0.47) | 84.6 | 1 | | 1 | 122(-3.2) | 10 | [1] | [-6] | [-9] | -23 | -274 | DR | -0.5 | OpenShort | | (-2) | -7 | -11 | -12 | -20 | -0.6,42 | 55 | | 5 | Dec/3 | 13 | 83.4 | 83.41 | 85.53(0.08) | 84.99(0.2) | 85.75(0.12) | 85.2 | 1.5 | | 1 | 126(-3.7) | 20 | [1] | [4] | [-3] | -8 | -92 | CR | -0.4 | HoldShort | | (1) | 2 | 1 | -7 | -20 | -0.2,47 | 55 | | | | |
| 6 | Dec/3 | 12 | 83.4 | 83.41 | 85.46(0.12) | 84.82(0.2) | 85.65(0.15) | 85.14 | 1.4 | | 1 | 129(-6.3) | 20 | [2] | [4] | [-6] | -4 | -125 | CR | -0.3 | HoldShort | | (1) | 2 | -11 | -4 | -19 | -0.2,51 | 55 | | 7 | Dec/3 | 11 | 83.4 | 83.41 | 85.36(0.15) | 84.65(0.01) | 85.52(0.48) | 85.73 | 1.9 | | 1 | 136(-5) | 20 | [2] | [8] | [8] | 12 | 14 | UT | 0.1 | OpenLong | | (2) | 7 | -7 | 16 | 20 | 0.2,57 | 55 | | 8 | Dec/3 | 10 | 83.4 | 83.41 | 85.23(0.15) | 84.64(-0.11) | 85.11(0.39) | 86.1 | 2.2 | | 1 | 141(-4.5) | 15 | [2] | [6] | [11] | 13 | 48 | UT | 0.6 | OpenLong | | (3) | 6 | -7 | 18 | 20 | 0.5,50 | 55 | | 9 | Dec/3 | 9 | 83.4 | 83.41 | 85.1(0.13) | 84.73(-0.04) | 84.78(0.62) | 86.52 | 2.6 | | 1 | 145(3.3) | 40 | [2] | [10] | [27] | 8 | 197 | UT | 1 | OpenLong? | | (3) | 9 | 33 | 20 | 20 | 0.8,38 | 55 | | 10 | Dec/2 | 15 | 83.29 | 83.2 | 84.99(-0.02) | 84.76(-0.38) | 84.26(0.32) | 84.71 | 1.2 | | 1 | 142(-7.4) | 30 | [-0] | [2] | [9] | -35 | 68 | UR | 0.3 | SmallShort? | | (0) | 5 | 4 | 4 | 20 | -0.2,20 | 52 | | | | |
| 11 | Dec/2 | 14 | 83.29 | 83.2 | 85.01(0.02) | 85.08(-0.41) | 83.99(0.29) | 84.49 | 1 | | 1 | 149(-0.7) | 30 | [0] | [2] | [8] | -40 | -8 | UT | 0.3 | OpenLong | | (-1) | 4 | 14 | 4 | 20 | -0.3,18 | 52 | | 12 | Dec/2 | 13 | 83.29 | 83.2 | 84.99(-0.04) | 85.43(-0.55) | 83.75(-0.52) | 83.74 | 0.4 | | 1 | 150(1.5) | 5 | [-1] | [-12] | [-5] | -53 | -242 | RG | -0 | Wait | | (-1) | -8 | -8 | -0 | -20 | -0.7,15 | 52 | | 13 | Dec/2 | 12 | 83.29 | 83.2 | 85.02(0.02) | 85.9(-0.23) | 84.19(-0.58) | 84.16 | 0.7 | | 1 | 148(-0.8) | 10 | [0] | [-10] | [-8] | -48 | -264 | DR | -0 | OpenShort | | (0) | -9 | 2 | -6 | -20 | -0.5,15 | 52 | | 14 | Dec/2 | 11 | 83.29 | 83.2 | 85(-0.01) | 86.1(0.03) | 84.68(-0.69) | 84.08 | 0.7 | | 1 | 149(0.2) | -10 | [-0] | [-10] | [-15] | -53 | -274 | DT | -0.3 | OpenShort | | (0) | -10 | 11 | -27 | -20 | -0.5,10 | 52 | | 15 | Dec/2 | 10 | 83.29 | 83.2 | 85.01(0.05) | 86.1(0) | 85.27(-0.96) | 83.46 | 0.1 | | 1 | 149(-2.8) | -15 | [1] | [-14] | [-21] | -52 | -462 | DR | -1 | OpenShort | | (-1) | -14 | 1 | -36 | -20 | -0.9,21 | 52 | | | | |
| 16 | Dec/2 | 9 | 83.29 | 83.2 | 84.97(0.07) | 86.07(-0.01) | 86.1(-1.17) | 83.41 | 0.1 | | 1 | 152(-6.9) | -15 | [1] | [-17] | [-37] | -31 | -534 | DR | -1.5 | OpenShort? | | (0) | -18 | -42 | -34 | -20 | -0.9,42 | 52 | | 17 | Dec/1 | 15 | 83.09 | 83.09 | 84.91(0.21) | 86.08(0.3) | 87.12(-0.56) | 85.75 | 2 | | 1 | 159(16.3) | -35 | [3] | [-5] | [-16] | 28 | -240 | DR | -0.7 | OpenShort? | | (4) | -8 | -16 | -22 | -20 | 0.5,65 | 61 | | 18 | Dec/1 | 14 | 83.09 | 83.09 | 84.73(0.39) | 85.82(0.4) | 87.61(0.09) | 86.69 | 2.6 | | 1 | 142(-13.5) | 10 | [6] | [6] | [-5] | 55 | -130 | CR | -0.5 | HoldShort | | (5) | 1 | -4 | -16 | -10 | 1,80 | 61 | | 19 | Dec/1 | 13 | 83.09 | 83.09 | 84.4(0.42) | 85.48(0.29) | 87.53(0.72) | 86.94 | 2.8 | | 1 | 156(-9.9) | 20 | [6] | [15] | [-4] | 70 | 64 | CR | -0.3 | HoldShort | | (7) | 11 | -20 | -11 | 20 | 1.2,90 | 61 | | 20 | Dec/1 | 12 | 83.09 | 83.09 | 84.05(0.43) | 85.23(0.33) | 86.9(1) | 88.08 | 3.7 | | 1 | 166(7.4) | 50 | [6] | [19] | [13] | 93 | 303 | UT | 0.5 | OpenLong | | (8) | 15 | -1 | 3 | 20 | 1.8,98 | 61 | | | | |
| 21 | Dec/1 | 11 | 83.09 | 83.09 | 83.69(0.4) | 84.95(0.47) | 86.04(1.2) | 88.12 | 3.7 | | 1 | 158(17.1) | 50 | [6] | [23] | [17] | 102 | 432 | UT | 1 | HoldLong | | (7) | 18 | -2 | 26 | 20 | 2.1,99 | 61 | | 22 | Dec/1 | 10 | 83.09 | 83.09 | 83.36(0.32) | 84.55(0.54) | 85.02(1.29) | 88.23 | 3.8 | | 1 | 141(28.5) | 50 | [5] | [25] | [32] | 103 | 580 | UT | 1.7 | HoldLong | | (6) | 19 | 35 | 25 | 20 | 2.5,90 | 61 | | 23 | Dec/1 | 9 | 83.09 | 83.09 | 83.09(0.14) | 84.1(0.23) | 83.94(0.61) | 86.26 | 2.3 | | 1 | 113(9.5) | 40 | [2] | [12] | [29] | 83 | 393 | UT | 1.5 | OpenLong? | | (3) | 9 | 46 | 22 | 20 | 2.1,80 | 61 | | 24 | Nov/30 | 15 | 82.82 | 83.04 | 82.97(0.04) | 83.91(-0.04) | 83.43(-0.17) | 83.72 | 0.6 | | 1 | 103(17.6) | -10 | [1] | [-2] | [-1] | 25 | 11 | DR | 0.2 | OpenShort? | | (0) | -3 | -2 | 0 | -10 | 0.5,62 | 52 | | 25 | Nov/30 | 14 | 82.82 | 83.04 | 82.94(0.06) | 83.94(0.08) | 83.57(-0.32) | 83.81 | 0.6 | | 1 | 86(1) | 0 | [1] | [-4] | [2] | 29 | -37 | RG | 0.2 | Wait | | (1) | -5 | 12 | -4 | -19 | 0.6,64 | 52 | | | | |
| 26 | Nov/30 | 13 | 82.82 | 83.04 | 82.89(0.02) | 83.87(0.14) | 83.84(-0.27) | 83.18 | 0.2 | | 1 | 85(0) | -10 | [0] | [-3] | [-11] | 16 | -55 | DR | -0.5 | OpenShort | | (0) | -4 | -1 | -19 | -20 | 0.2,61 | 52 | | 27 | Nov/30 | 12 | 82.82 | 83.04 | 82.87(0.08) | 83.75(0.14) | 84.07(-0.23) | 83.21 | 0.2 | | 1 | 85(-1) | -5 | [1] | [-2] | [-10] | 24 | -98 | DR | -0.6 | OpenShort | | (1) | -4 | -0 | -25 | -20 | 0.2,69 | 52 | | 28 | Nov/30 | 11 | 82.82 | 83.04 | 82.87(0) | 83.63(0.34) | 84.26(-0.21) | 83.23 | 0.3 | | 1 | 86(-0.8) | -35 | [0] | [-0] | [-18] | 40 | -3 | DR | -0.7 | OpenShort | | (2) | -3 | -21 | -15 | -20 | 0.3,82 | 52 | | 29 | Nov/30 | 10 | 82.82 | 83.04 | 82.8(0.13) | 83.35(0.59) | 84.44(0.19) | 84.4 | 1 | | 1 | 87(4.9) | -15 | [2] | [8] | [-7] | 72 | 105 | CR | -0 | HoldShort | | (1) | 3 | -16 | -4 | -19 | 1.1,94 | 52 | | 30 | Nov/30 | 9 | 82.82 | 83.04 | 82.69(0.16) | 82.86(0.52) | 84.28(0.46) | 85.28 | 1.5 | | 1 | 82(7.8) | 30 | [2] | [12] | [14] | 98 | 264 | UT | 0.8 | OpenLong? | | (3) | 7 | 19 | 6 | 20 | 1.9,100 | 52 | | | | |
| 31 | Nov/29 | 15 | 82.51 | 82.98 | 82.56(0.06) | 82.43(0.3) | 83.89(0.54) | 84.24 | 0.8 | | 2 | 74(18) | 15 | [1] | [11] | [8] | 84 | 278 | UT | 0.3 | OpenLong? | | (2) | 8 | 2 | 4 | 20 | 1.4,99 | 51 | | 32 | Nov/29 | 14 | 82.51 | 82.98 | 82.51(0.06) | 82.18(0.11) | 83.44(0.53) | 84.12 | 0.8 | | 2 | 56(2.7) | 25 | [1] | [10] | [15] | 84 | 272 | UT | 0.6 | OpenLong | | (1) | 8 | 4 | 13 | 20 | 1.4,99 | 51 | | 33 | Nov/29 | 13 | 82.51 | 82.98 | 82.46(0.06) | 82.09(0.07) | 83(0.91) | 83.9 | 0.7 | | 2 | 53(2) | 30 | [1] | [15] | [16] | 81 | 341 | UT | 0.8 | OpenLong | | (1) | 14 | -2 | 34 | 20 | 1.3,98 | 51 | | 34 | Nov/29 | 12 | 82.51 | 82.98 | 82.41(0.07) | 82.03(0.12) | 82.25(1.02) | 84.01 | 0.7 | | 2 | 51(2.9) | 40 | [1] | [17] | [23] | 72 | 373 | UT | 1.7 | OpenLong | | (1) | 15 | 15 | 38 | 20 | 1.5,84 | 51 | | 35 | Nov/29 | 11 | 82.51 | 82.98 | 82.35(-0.02) | 81.93(0.02) | 81.42(0.57) | 83.22 | 0.3 | | 2 | 48(-0.9) | 50 | [-0] | [9] | [25] | 44 | 274 | UR | 1.8 | SmallShort | | (0) | 9 | 25 | 50 | 20 | 0.9,71 | 51 | | | | |
| 36 | Nov/29 | 10 | 82.51 | 82.98 | 82.37(-0.1) | 81.91(-0.09) | 80.96(0.06) | 81.9 | -0.3 | | 2 | 49(-0.8) | 25 | [-2] | [0] | [6] | -22 | 51 | UR | 0.9 | SmallShort | | (-2) | 1 | -1 | 35 | 12 | -0.5,41 | 51 | | 37 | Nov/29 | 9 | 82.51 | 82.98 | 82.45(-0.06) | 81.98(0.01) | 80.91(-0.32) | 81.97 | -0.3 | | 2 | 50(0.1) | 40 | [-1] | [-4] | [14] | -41 | -80 | RG | 1 | SmallShort? | | (-1) | -5 | 35 | 19 | -5 | -0.5,22 | 51 | | 38 | Nov/26 | 12 | 82.02 | 82.85 | 82.5(-0.16) | 81.97(-0.35) | 81.17(-0.79) | 80.15 | -0.7 | | 1 | 50(17.2) | -10 | [-2] | [-16] | [-8] | -106 | -319 | DT | -1 | HoldShort | | (-3) | -12 | 4 | -19 | -20 | -2.3,2 | 32 | | 39 | Nov/26 | 11 | 82.02 | 82.85 | 82.63(-0.23) | 82.26(-0.33) | 81.82(-0.79) | 79.93 | -0.8 | | 1 | 33(9) | -35 | [-4] | [-16] | [-26] | -128 | -297 | DT | -2.1 | HoldShort | | (-3) | -12 | -18 | -58 | -20 | -3.1,0 | 32 | | 40 | Nov/26 | 10 | 82.02 | 82.85 | 82.82(-0.17) | 82.53(-0.16) | 82.47(-0.41) | 80.89 | -0.4 | | 1 | 24(2.3) | -20 | [-3] | [-8] | [-20] | -97 | -158 | DT | -2.5 | OpenShort | | (-3) | -6 | -14 | -48 | -20 | -3,28 | 32 | | | | |
| 41 | Nov/26 | 9 | 82.02 | 82.85 | 82.96(-0.1) | 82.66(-0.23) | 82.81(-0.28) | 81.62 | -0.1 | | 1 | 21(4.5) | -25 | [-2] | [-7] | [-17] | -50 | -134 | DT | -2.1 | OpenShort? | | (-2) | -4 | -30 | -22 | -20 | -2.3,58 | 32 | | 42 | Nov/24 | 14 | 81.79 | 83.22 | 83.04(0.05) | 82.85(0.02) | 83.04(0.33) | 83.25 | 0.4 | | 4 | 17(4) | 40 | [1] | [6] | [5] | 47 | 63 | UT | 0.5 | OpenLong | | (0) | 5 | -2 | 21 | 20 | 0.5,84 | 52 | | 43 | Nov/24 | 13 | 81.79 | 83.22 | 83(0.05) | 82.83(0.04) | 82.77(0.1) | 83.36 | 0.4 | | 4 | 13(0) | 45 | [1] | [3] | [9] | 47 | 14 | UT | 1.3 | OpenLong | | (1) | 2 | 4 | 30 | 20 | 0.8,77 | 52 | | 44 | Nov/24 | 12 | 81.79 | 83.22 | 82.96(0.02) | 82.8(0.04) | 82.69(0.15) | 83.12 | 0.4 | | 4 | 13(-0.2) | 40 | [0] | [3] | [9] | 16 | 40 | UT | 0.9 | OpenLong | | (1) | 2 | 4 | 38 | 20 | 0.3,58 | 52 | | 45 | Nov/24 | 11 | 81.79 | 83.22 | 82.96(0) | 82.77(-0.07) | 82.57(0.07) | 82.93 | 0.3 | | 4 | 13(0) | 30 | [0] | [1] | [6] | -17 | 20 | UR | 0.8 | SmallShort | | (0) | 1 | 6 | 7 | 20 | -0,33 | 52 | | | | |
| 46 | Nov/24 | 10 | 81.79 | 83.22 | 82.94(-0.01) | 82.83(-0.08) | 82.51(-0.13) | 82.59 | 0.2 | | 4 | 13(-0.5) | 30 | [-0] | [-2] | [6] | -42 | -60 | RG | 0.2 | Wait | | (-0) | -2 | 14 | 7 | -4 | -0.7,26 | 52 | | 47 | Nov/24 | 9 | 81.79 | 83.22 | 82.95(-0.08) | 82.9(-0.14) | 82.62(-0.31) | 81.84 | 0 | | 4 | 14(2.7) | -5 | [-1] | [-5] | [-14] | -97 | -130 | RG | -1.6 | SmallLong? | | (-1) | -5 | -22 | -14 | -20 | -2.3,11 | 52 | | 48 | Nov/23 | 15 | 81.28 | 83.03 | 83.02(-0.02) | 83.02(0.01) | 82.88(-0.02) | 83.01 | 0.4 | | 4 | 11(0.5) | 15 | [-0] | [0] | [0] | -38 | 13 | RG | 0.3 | Wait? | | (-0) | -0 | 9 | -13 | -5 | -0,12 | 61 | | 49 | Nov/23 | 14 | 81.28 | 83.03 | 83.04(-0.04) | 83.01(-0.12) | 82.9(-0.08) | 82.53 | 0.3 | | 4 | 10(0.5) | 5 | [-1] | [-2] | [-5] | -64 | -41 | RG | -0.9 | SmallLong | | (-1) | -1 | -1 | -21 | -12 | -1.3,19 | 61 | | 50 | Nov/23 | 13 | 81.28 | 83.03 | 83.07(-0.01) | 83.11(-0.19) | 82.97(-0.24) | 82.56 | 0.3 | | 4 | 10(0.2) | -5 | [-0] | [-5] | [-8] | -54 | -106 | RG | -1.1 | SmallLong | | (-1) | -4 | -15 | -18 | -5 | -1.3,29 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|