|
|
| ^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 6, 2021 |
|
KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $15.2700 One month high (close): $16.8600
KMI Daily Change: 1.22% Daily StdDev 1.59% KMI EMA_5_Trend: -0.26% 10Minute StdDev: $0
Latest Price : $15.78(1.22%) | Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1
| | Mon. Dec. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/6 | 10 | 16.24 | 15.89 | 15.64(-0.06) | 15.65(0.06) | 15.65(0.32) | 15.84 | -0.8 | | -14 | 24(-3.6) | -30 | [-4] | [19] | [23] | 76 | 271 | UR | 1.7 | SmallShort | | (0) | 20 | 40 | 35 | 20 | 1.8,81 | 32 | Sample size 28 Avg positive next hour return: 0.62%(61%) Avg negative next hour return: -0.39%(39%)
Daily Trend: %
Up Forces:
Down Forces: 15.64(hourly_sma_20 -1.26%)
Support Levels: 15.65(weak_hourly_sma_10 -1.2%)
Resistance Levels: 15.89(daily_ema_10 0.32%) 16.24(daily_ema_20 2.53%)
|
| | | 2 | Dec/6 | 9 | 16.24 | 15.89 | 15.65(-0.06) | 15.65(0) | 15.6(0.19) | 15.74 | -1 | | -14 | 27(-3.3) | -30 | [-4] | [9] | [29] | 29 | 169 | UR | 1.1 | SmallShort? | | (-8) | 12 | 68 | 18 | 20 | 0.7,61 | 32 | | 3 | Dec/3 | 15 | 16.3 | 15.92 | 15.66(-0.13) | 15.64(-0.06) | 15.57(-0.13) | 15.57 | -1.5 | | -16 | 30(-0.1) | -50 | [-8] | [-15] | [4] | -25 | 39 | DP | 0 | OpenShort? | | (-8) | -8 | 12 | 1 | -6 | -0.6,40 | 33 | | 4 | Dec/3 | 14 | 16.3 | 15.92 | 15.66(0) | 15.65(-0.13) | 15.59(-0.19) | 15.54 | -1.6 | | -16 | 31(0.2) | -50 | [0] | [-19] | [-8] | -29 | -138 | DR | -0.3 | OpenShort | | (-4) | -12 | -20 | -4 | -13 | -0.9,44 | 33 | | 5 | Dec/3 | 13 | 16.3 | 15.92 | 15.68(0.06) | 15.65(0) | 15.62(-0.26) | 15.59 | -1.4 | | -16 | 30(-0.7) | -35 | [4] | [-18] | [-1] | -24 | -186 | DR | -0.2 | OpenShort | | (0) | -16 | 12 | -8 | -20 | -0.6,41 | 33 | | | | |
| 6 | Dec/3 | 12 | 16.3 | 15.92 | 15.68(0) | 15.65(0) | 15.66(-0.19) | 15.56 | -1.5 | | -16 | 31(-0.3) | -50 | [0] | [-15] | [-10] | -27 | -118 | DR | -0.7 | OpenShort | | (0) | -12 | -8 | -14 | -20 | -0.7,41 | 33 | | 7 | Dec/3 | 11 | 16.3 | 15.92 | 15.68(0) | 15.67(0.13) | 15.69(-0.13) | 15.58 | -1.5 | | -16 | 31(-0.6) | -50 | [0] | [-7] | [-17] | -18 | -92 | DR | -0.7 | OpenShort | | (0) | -8 | -32 | -12 | -20 | -0.6,47 | 33 | | 8 | Dec/3 | 10 | 16.3 | 15.92 | 15.68(0) | 15.65(0.13) | 15.71(-0.06) | 15.66 | -1.3 | | -16 | 32(-0.1) | -50 | [0] | [-3] | [-11] | 1 | -26 | DR | -0.3 | OpenShort | | (4) | -4 | -24 | -4 | -20 | -0.1,53 | 33 | | 9 | Dec/3 | 9 | 16.3 | 15.92 | 15.68(0) | 15.63(0.06) | 15.72(0.06) | 15.72 | -1.2 | | -16 | 32(0.1) | -45 | [0] | [3] | [0] | 15 | 46 | RG | 0 | Wait? | | (4) | 4 | -12 | 6 | 20 | 0.3,57 | 33 | | 10 | Dec/2 | 15 | 16.36 | 15.99 | 15.68(0) | 15.62(-0.06) | 15.71(0.13) | 15.75 | -1.3 | | -15 | 32(-1.3) | -30 | [0] | [3] | [9] | 18 | 82 | UR | 0.3 | SmallShort? | | (0) | 8 | 8 | 7 | 20 | 0.5,55 | 33 | | | | |
| 11 | Dec/2 | 14 | 16.36 | 15.99 | 15.67(-0.13) | 15.63(-0.19) | 15.69(0.32) | 15.73 | -1.3 | | -15 | 33(-5.7) | -50 | [-8] | [9] | [16] | 12 | 250 | UR | 0.3 | SmallShort | | (0) | 20 | 20 | 10 | 20 | 0.4,52 | 33 | | 12 | Dec/2 | 13 | 16.36 | 15.99 | 15.69(-0.13) | 15.66(-0.13) | 15.64(0.39) | 15.68 | -1.4 | | -15 | 39(-6.2) | -50 | [-8] | [15] | [4] | -3 | 217 | UR | 0.2 | SmallShort | | (-12) | 24 | -8 | 14 | 20 | -0.1,50 | 33 | | 13 | Dec/2 | 12 | 16.36 | 15.99 | 15.71(-0.19) | 15.68(-0.13) | 15.58(0.26) | 15.7 | -1.4 | | -15 | 45(-5.8) | -50 | [-12] | [6] | [6] | -3 | 246 | UR | 0.6 | SmallShort | | (-8) | 16 | 0 | 22 | 20 | -0,47 | 33 | | 14 | Dec/2 | 11 | 16.36 | 15.99 | 15.74(-0.13) | 15.7(0.13) | 15.54(0.06) | 15.7 | -1.4 | | -15 | 51(-4.8) | -50 | [-8] | [3] | [12] | -19 | 116 | UR | 0.7 | SmallShort | | (-12) | 4 | 32 | 22 | -20 | -0.2,36 | 33 | | 15 | Dec/2 | 10 | 16.36 | 15.99 | 15.76(-0.19) | 15.68(0.06) | 15.53(-0.26) | 15.62 | -1.6 | | -15 | 56(-3.2) | -50 | [-12] | [-20] | [14] | -44 | 35 | DP | 0.3 | OpenShort | | (-12) | -16 | 44 | 6 | -20 | -0.5,19 | 33 | | | | |
| 16 | Dec/2 | 9 | 16.36 | 15.99 | 15.79(-0.25) | 15.67(-0.06) | 15.57(-0.64) | 15.51 | -1.8 | | -15 | 59(-0.6) | -50 | [-16] | [-49] | [8] | -69 | -90 | DP | -0.2 | OpenShort? | | (-16) | -40 | 49 | -13 | -20 | -1,6 | 33 | | 17 | Dec/1 | 15 | 16.42 | 16.07 | 15.83(-0.25) | 15.68(-0.06) | 15.67(-0.76) | 15.39 | -2.3 | | -18 | 60(-3) | -50 | [-16] | [-58] | [-28] | -84 | -221 | DT | -1 | HoldShort? | | (-16) | -48 | -41 | -29 | -20 | -1.6,6 | 25 | | 18 | Dec/1 | 14 | 16.42 | 16.07 | 15.87(-0.25) | 15.69(-0.13) | 15.79(-0.44) | 15.49 | -2.1 | | -18 | 63(0.3) | -50 | [-16] | [-41] | [-31] | -63 | -96 | DT | -1.1 | OpenShort | | (-16) | -28 | -60 | -24 | -20 | -1.4,22 | 25 | | 19 | Dec/1 | 13 | 16.42 | 16.07 | 15.91(-0.19) | 15.71(-0.06) | 15.86(0.06) | 15.64 | -1.7 | | -18 | 62(0.4) | -50 | [-12] | [-6] | [-29] | -31 | 41 | DT | -0.8 | OpenShort | | (-16) | 4 | -83 | -6 | -6 | -1,44 | 25 | | 20 | Dec/1 | 12 | 16.42 | 16.07 | 15.94(-0.06) | 15.72(0.06) | 15.85(0.44) | 15.85 | -1.3 | | -18 | 62(-0.2) | -50 | [-4] | [24] | [-12] | 2 | 114 | RG | 0 | Wait | | (-4) | 28 | -55 | 15 | 20 | -0.3,59 | 25 | | | | |
| 21 | Dec/1 | 11 | 16.42 | 16.07 | 15.94(0) | 15.71(-0.06) | 15.78(0.64) | 15.99 | -1 | | -18 | 62(0) | 0 | [0] | [34] | [20] | 9 | 195 | UR | 0.8 | SmallShort | | (-4) | 41 | 12 | 31 | 20 | 0.1,56 | 25 | | 22 | Dec/1 | 10 | 16.42 | 16.07 | 15.95(-0.13) | 15.72(-0.13) | 15.68(0.58) | 15.96 | -1 | | -18 | 62(-5.4) | -40 | [-8] | [26] | [29] | -14 | 292 | UR | 1 | SmallShort | | (0) | 37 | 43 | 26 | 20 | 0,36 | 25 | | 23 | Dec/1 | 9 | 16.42 | 16.07 | 15.97(-0.25) | 15.74(-0.25) | 15.59(0.26) | 15.85 | -1.3 | | -18 | 67(-5) | -40 | [-16] | [-0] | [52] | -43 | 243 | UR | 0.9 | SmallShort? | | (-12) | 17 | 116 | 18 | 20 | -0.4,17 | 25 | | 24 | Nov/30 | 15 | 16.5 | 16.21 | 16.01(-0.31) | 15.78(-0.38) | 15.55(-0.26) | 15.56 | -2.5 | | -16 | 72(-12.8) | -50 | [-20] | [-39] | [6] | -83 | -29 | DP | 0 | OpenShort? | | (-19) | -17 | 16 | 7 | -7 | -1.4,2 | 26 | | 25 | Nov/30 | 14 | 16.5 | 16.21 | 16.06(-0.31) | 15.84(-0.44) | 15.59(-0.26) | 15.52 | -2.6 | | -16 | 85(2.6) | -50 | [-20] | [-41] | [-5] | -93 | -87 | DT | -0.2 | OpenShort | | (-23) | -17 | 4 | 3 | -20 | -1.7,0 | 26 | | | | |
| 26 | Nov/30 | 13 | 16.5 | 16.21 | 16.11(-0.31) | 15.91(-0.44) | 15.63(-0.76) | 15.51 | -2.6 | | -16 | 83(4.4) | -50 | [-20] | [-73] | [-8] | -98 | -245 | DT | -0.4 | OpenShort | | (-19) | -49 | -4 | -0 | -20 | -1.9,0 | 26 | | 27 | Nov/30 | 12 | 16.5 | 16.21 | 16.16(-0.31) | 15.98(-0.5) | 15.75(-0.88) | 15.52 | -2.6 | | -16 | 78(9.5) | -50 | [-20] | [-83] | [-26] | -105 | -307 | DT | -0.8 | HoldShort | | (-19) | -57 | -56 | -4 | -20 | -2.2,0 | 26 | | 28 | Nov/30 | 11 | 16.5 | 16.21 | 16.21(-0.18) | 16.06(-0.37) | 15.89(-0.69) | 15.66 | -2.2 | | -16 | 69(7.2) | -50 | [-12] | [-64] | [-19] | -103 | -332 | DT | -0.9 | HoldShort | | (-16) | -45 | -28 | -19 | -20 | -2.1,0 | 26 | | 29 | Nov/30 | 10 | 16.5 | 16.21 | 16.24(-0.18) | 16.12(-0.25) | 16(-0.56) | 15.73 | -2 | | -16 | 62(7.4) | -50 | [-12] | [-52] | [-17] | -97 | -268 | DT | -1.2 | OpenShort | | (-11) | -36 | -8 | -23 | -20 | -2.2,8 | 26 | | 30 | Nov/30 | 9 | 16.5 | 16.21 | 16.27(-0.18) | 16.16(-0.25) | 16.09(-0.62) | 15.75 | -2 | | -16 | 54(10.7) | -50 | [-12] | [-56] | [-61] | -93 | -294 | DT | -1.7 | OpenShort? | | (-16) | -40 | -139 | -24 | -20 | -2.5,20 | 26 | | | | |
| 31 | Nov/29 | 15 | 16.59 | 16.36 | 16.3(-0.06) | 16.2(0.12) | 16.19(-0.06) | 16.11 | -1.6 | | -11 | 43(-9.5) | -50 | [-4] | [-3] | [-15] | -45 | -74 | DT | -0.5 | OpenShort? | | (-4) | -4 | -27 | -7 | -20 | -1.2,35 | 31 | | 32 | Nov/29 | 14 | 16.59 | 16.36 | 16.31(-0.06) | 16.18(-0.19) | 16.2(-0.18) | 16.18 | -1.4 | | -11 | 53(0.8) | -50 | [-4] | [-22] | [-1] | -28 | -64 | DT | -0.1 | OpenShort | | (-4) | -12 | -16 | -1 | 20 | -0.8,42 | 31 | | 33 | Nov/29 | 13 | 16.59 | 16.36 | 16.31(0) | 16.21(-0.18) | 16.23(-0.06) | 16.22 | -1.2 | | -11 | 52(0.4) | -45 | [0] | [-12] | [3] | -22 | -76 | DP | -0.1 | OpenShort | | (0) | -4 | -4 | 1 | 20 | -0.6,43 | 31 | | 34 | Nov/29 | 12 | 16.59 | 16.36 | 16.31(0) | 16.24(-0.18) | 16.24(0.06) | 16.23 | -1.2 | | -11 | 52(0.4) | -35 | [0] | [-4] | [5] | -24 | -44 | DP | -0.1 | OpenShort | | (0) | 4 | 16 | -8 | 19 | -0.6,41 | 31 | | 35 | Nov/29 | 11 | 16.59 | 16.36 | 16.32(-0.06) | 16.27(-0.18) | 16.23(0.12) | 16.19 | -1.3 | | -11 | 51(0.7) | -50 | [-4] | [-1] | [3] | -24 | 16 | DP | -0.3 | OpenShort | | (-4) | 8 | 4 | -0 | 19 | -0.8,46 | 31 | | | | |
| 36 | Nov/29 | 10 | 16.59 | 16.36 | 16.32(0) | 16.3(-0.31) | 16.21(0.25) | 16.18 | -1.4 | | -11 | 51(1) | -50 | [0] | [4] | [-19] | -24 | -23 | CR | -0.2 | HoldShort | | (0) | 17 | -58 | 11 | -20 | -1,51 | 31 | | 37 | Nov/29 | 9 | 16.59 | 16.36 | 16.32(0) | 16.3(0) | 16.17(-0.12) | 16.33 | -0.9 | | -11 | 50(-0.4) | -40 | [0] | [-10] | [12] | 1 | -32 | DP | 1.1 | OpenShort? | | (0) | -8 | 19 | 21 | 20 | 0,51 | 31 | | 38 | Nov/26 | 12 | 16.63 | 16.43 | 16.33(0.06) | 16.3(0) | 16.19(-0.37) | 16.28 | -1.3 | | -10 | 50(-5.9) | -30 | [4] | [-26] | [13] | -23 | -193 | RG | 0.6 | Wait | | (0) | -25 | 43 | 13 | -20 | -0.3,35 | 32 | | 39 | Nov/26 | 11 | 16.63 | 16.43 | 16.32(-0.06) | 16.35(-0.12) | 16.25(-0.37) | 16.17 | -1.7 | | -10 | 56(0.9) | -50 | [-4] | [-31] | [2] | -58 | -125 | DP | -0.5 | OpenShort | | (0) | -24 | 39 | -43 | -20 | -1,17 | 32 | | 40 | Nov/26 | 10 | 16.63 | 16.43 | 16.33(-0.06) | 16.37(-0.18) | 16.31(-0.55) | 16.07 | -2.1 | | -10 | 55(5.8) | -50 | [-4] | [-45] | [-1] | -61 | -242 | DT | -1.6 | OpenShort | | (-4) | -36 | 43 | -50 | -20 | -1.7,32 | 32 | | | | |
| 41 | Nov/26 | 9 | 16.63 | 16.43 | 16.34(-0.06) | 16.4(-0.24) | 16.4(-0.73) | 15.96 | -2.5 | | -10 | 49(8.5) | -50 | [-4] | [-59] | [-88] | -63 | -358 | DT | -3.3 | OpenShort? | | (-8) | -48 | -201 | -49 | -20 | -2.9,60 | 32 | | 42 | Nov/24 | 14 | 16.68 | 16.48 | 16.35(0.06) | 16.44(0.12) | 16.52(0.06) | 16.49 | -0.6 | | -9 | 41(6.7) | -50 | [4] | [8] | [-8] | 70 | 44 | CR | -0.3 | HoldShort | | (8) | 4 | -23 | -10 | 12 | 1.3,87 | 44 | | 43 | Nov/24 | 13 | 16.68 | 16.48 | 16.34(0.12) | 16.42(0.18) | 16.51(0.3) | 16.55 | -0.4 | | -9 | 34(2.8) | 5 | [8] | [27] | [7] | 88 | 82 | RG | 0.4 | Wait | | (4) | 20 | 23 | -9 | 12 | 1.9,90 | 44 | | 44 | Nov/24 | 12 | 16.68 | 16.48 | 16.32(0.12) | 16.39(0.12) | 16.46(0.12) | 16.49 | -0.6 | | -9 | 31(0.4) | -20 | [8] | [13] | [-3] | 83 | 6 | CR | 0.3 | OpenShort | | (8) | 8 | -8 | -7 | 12 | 1.7,90 | 44 | | 45 | Nov/24 | 11 | 16.68 | 16.48 | 16.3(0.06) | 16.37(0.12) | 16.44(0.24) | 16.51 | -0.5 | | -9 | 31(3.1) | -30 | [4] | [20] | [1] | 99 | 132 | TP | 0.7 | OpenShort | | (8) | 16 | -15 | 11 | 20 | 2.1,96 | 44 | | | | |
| 46 | Nov/24 | 10 | 16.68 | 16.48 | 16.29(0.12) | 16.35(0.18) | 16.4(0.24) | 16.55 | -0.4 | | -9 | 28(6.6) | 20 | [8] | [23] | [20] | 115 | 96 | UT | 1.7 | HoldLong | | (4) | 16 | 42 | 9 | 20 | 2.9,92 | 44 | | 47 | Nov/24 | 9 | 16.68 | 16.48 | 16.27(0.12) | 16.32(0.12) | 16.36(0.18) | 16.44 | -0.7 | | -9 | 21(-0.3) | 15 | [8] | [17] | [18] | 105 | 20 | UT | 1.2 | CloseLong? | | (8) | 12 | 46 | 8 | 12 | 2.5,92 | 44 | | 48 | Nov/23 | 15 | 16.72 | 16.49 | 16.27(0) | 16.3(0.06) | 16.36(0) | 16.32 | -1.1 | | -11 | 21(2.8) | -50 | [0] | [-0] | [-1] | 67 | 40 | DR | -0.1 | OpenShort? | | (4) | 0 | -15 | 22 | 6 | 1,92 | 37 | | 49 | Nov/23 | 14 | 16.72 | 16.49 | 16.25(0.06) | 16.3(0) | 16.33(0.12) | 16.36 | -1 | | -11 | 19(1.1) | -25 | [4] | [7] | [8] | 89 | 40 | RG | 0.4 | Wait | | (4) | 8 | 8 | 30 | 6 | 1.6,99 | 37 | | 50 | Nov/23 | 13 | 16.72 | 16.49 | 16.25(0) | 16.29(0.06) | 16.31(0.12) | 16.34 | -1 | | -11 | 18(0.6) | -50 | [0] | [8] | [5] | 81 | 92 | UR | 0.5 | SmallShort | | (0) | 8 | 0 | 27 | 6 | 1.5,93 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|