|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 6, 2021 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $399.5200 One month high (close): $423.3000
KLAC Daily Change: -0.32% Daily StdDev 2.04% KLAC EMA_5_Trend: -0.71% 10Minute StdDev: $0
Latest Price : $399.52(-0.32%) | Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -1.6
| | Mon. Dec. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/6 | 10 | 411.42 | 406.88 | 406.26(-0.35) | 398.96(-0.29) | 396.4(-0.19) | 394.02 | -2.3 | | -7 | 127(-1.2) | -50 | [-17] | [-23] | [-5] | -81 | -18 | DT | -0.2 | HoldShort | | (-22) | -9 | -10 | 1 | -20 | -1.3,2 | 44 | Sample size 50 Avg positive next hour return: 0.81%(56%) Avg negative next hour return: -0.76%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 398.96(hourly_sma_10 1.25%) 406.26(hourly_sma_20 3.11%) 406.88(daily_ema_10 3.26%) 411.42(daily_ema_20 4.42%)
|
| | | 2 | Dec/6 | 9 | 411.42 | 406.88 | 407.68(-0.33) | 400.14(-0.25) | 397.17(-0.09) | 394.77 | -2.2 | | -7 | 128(-1.6) | -50 | [-16] | [-17] | [-19] | -81 | -35 | DT | -0.2 | HoldShort? | | (-19) | -4 | -50 | 2 | -20 | -1.3,2 | 44 | | 3 | Dec/3 | 15 | 412.32 | 409.09 | 409.01(-0.2) | 401.13(-0.26) | 397.52(-0.17) | 398.51 | -2 | | -5 | 130(-5.2) | -50 | [-10] | [-19] | [7] | -75 | -115 | DP | 0.1 | OpenShort? | | (-16) | -8 | 17 | 6 | 6 | -1.1,3 | 45 | | 4 | Dec/3 | 14 | 412.32 | 409.09 | 409.84(-0.18) | 402.18(-0.23) | 398.18(-0.49) | 397.24 | -2.1 | | -5 | 135(6.8) | -50 | [-9] | [-34] | [-3] | -83 | -257 | DT | -0.1 | OpenShort | | (-12) | -24 | -2 | 3 | -20 | -1.3,0 | 45 | | 5 | Dec/3 | 13 | 412.32 | 409.09 | 410.56(-0.18) | 403.11(-0.25) | 400.15(-0.35) | 397.37 | -2.1 | | -5 | 128(7.4) | -50 | [-9] | [-27] | [-3] | -88 | -235 | DT | -0.3 | OpenShort | | (-10) | -17 | 3 | -1 | -20 | -1.5,0 | 45 | | | | |
| 6 | Dec/3 | 12 | 412.32 | 409.09 | 411.28(-0.16) | 404.14(-0.35) | 401.56(-0.4) | 397.19 | -2.1 | | -5 | 121(9) | -50 | [-8] | [-32] | [-8] | -93 | -283 | DT | -0.5 | OpenShort | | (-10) | -19 | -7 | -8 | -20 | -1.7,0 | 45 | | 7 | Dec/3 | 11 | 412.32 | 409.09 | 411.94(-0.14) | 405.56(-0.52) | 403.16(-0.41) | 397.74 | -2.1 | | -5 | 112(9.4) | -50 | [-7] | [-36] | [-19] | -92 | -306 | DT | -0.7 | OpenShort | | (-9) | -20 | -50 | -3 | -20 | -1.8,3 | 45 | | 8 | Dec/3 | 10 | 412.32 | 409.09 | 412.52(-0.11) | 407.66(-0.54) | 404.8(-0.41) | 401.57 | -1.5 | | -5 | 102(6.1) | -50 | [-5] | [-37] | [-22] | -85 | -264 | DT | -0.4 | OpenShort | | (-5) | -20 | -66 | -1 | 5 | -1.5,3 | 45 | | 9 | Dec/3 | 9 | 412.32 | 409.09 | 412.96(-0.07) | 409.89(-0.36) | 406.46(0.1) | 406.62 | -0.8 | | -5 | 96(1.3) | 0 | [-3] | [-7] | [12] | -70 | -63 | RG | 0 | Wait? | | (-2) | 5 | 28 | 3 | 20 | -0.9,3 | 45 | | 10 | Dec/2 | 15 | 412.84 | 411.3 | 413.26(-0.14) | 411.38(-0.53) | 406.07(-0.17) | 404.47 | -1.3 | | -2 | 95(-2.2) | -45 | [-7] | [-24] | [-4] | -83 | -121 | DT | -0.2 | HoldShort? | | (-6) | -8 | -8 | -4 | -7 | -1.3,0 | 46 | | | | |
| 11 | Dec/2 | 14 | 412.84 | 411.3 | 413.83(-0.07) | 413.58(-0.4) | 406.77(-0.29) | 405.11 | -1.2 | | -2 | 97(4) | -35 | [-3] | [-26] | [-8] | -81 | -212 | DT | -0.3 | OpenShort | | (-7) | -14 | -11 | 1 | -20 | -1.4,4 | 46 | | 12 | Dec/2 | 13 | 412.84 | 411.3 | 414.12(-0.07) | 415.23(-0.4) | 407.97(-0.63) | 405.93 | -1.1 | | -2 | 93(4.1) | -50 | [-3] | [-43] | [-19] | -79 | -281 | DT | -0.3 | OpenShort | | (-4) | -31 | -37 | -6 | -20 | -1.3,4 | 46 | | 13 | Dec/2 | 12 | 412.84 | 411.3 | 414.4(-0.02) | 416.9(-0.15) | 410.55(-0.68) | 408.76 | -0.6 | | -2 | 89(1.3) | -20 | [-1] | [-38] | [0] | -71 | -278 | DT | -0.3 | OpenShort | | (-2) | -33 | 34 | -18 | -20 | -1,4 | 46 | | 14 | Dec/2 | 11 | 412.84 | 411.3 | 414.49(-0.06) | 417.53(-0.12) | 413.37(-0.82) | 406.12 | -1 | | -2 | 88(3.9) | -45 | [-3] | [-45] | [-27] | -84 | -334 | DT | -1.3 | OpenShort | | (-3) | -40 | -21 | -41 | -20 | -1.5,4 | 46 | | 15 | Dec/2 | 10 | 412.84 | 411.3 | 414.73(0.01) | 418.05(-0.05) | 416.77(-0.78) | 407.74 | -0.8 | | -2 | 84(-0.5) | -30 | [1] | [-41] | [-35] | -61 | -359 | DR | -1.6 | OpenShort | | (-2) | -38 | -46 | -45 | -20 | -1.3,22 | 46 | | | | |
| 16 | Dec/2 | 9 | 412.84 | 411.3 | 414.67(0.05) | 418.24(-0.02) | 420.04(-0.58) | 411.32 | -0.2 | | -2 | 84(-3.8) | -35 | [2] | [-30] | [-46] | -16 | -259 | DR | -1.6 | OpenShort? | | (2) | -28 | -93 | -33 | -20 | -0.6,49 | 46 | | 17 | Dec/1 | 15 | 412.55 | 413.1 | 414.47(0.14) | 418.31(0.22) | 422.47(-0.19) | 418.67 | 0.8 | | 4 | 88(8.7) | -15 | [7] | [-2] | [-24] | 40 | -72 | DR | -0.7 | OpenShort? | | (9) | -9 | -51 | -22 | -20 | 0.7,72 | 59 | | 18 | Dec/1 | 14 | 412.55 | 413.1 | 413.88(0.27) | 417.39(0.33) | 423.28(0.37) | 422.71 | 1.4 | | 4 | 79(-4.4) | 50 | [14] | [31] | [-1] | 75 | 40 | CR | -0.1 | HoldShort | | (11) | 19 | -4 | -7 | 20 | 1.5,87 | 59 | | 19 | Dec/1 | 13 | 412.55 | 413.1 | 412.75(0.29) | 416.02(0.21) | 421.7(0.56) | 422.99 | 1.4 | | 4 | 84(-3.1) | 50 | [15] | [37] | [-9] | 82 | 106 | CR | 0.2 | OpenShort | | (15) | 28 | -41 | -5 | 20 | 1.6,92 | 59 | | 20 | Dec/1 | 12 | 412.55 | 413.1 | 411.56(0.3) | 415.15(0.26) | 419.37(0.7) | 426.3 | 1.8 | | 4 | 87(8.8) | 50 | [15] | [46] | [32] | 106 | 241 | UT | 1.1 | HoldLong | | (19) | 35 | 57 | 14 | 20 | 2.3,98 | 59 | | | | |
| 21 | Dec/1 | 11 | 412.55 | 413.1 | 410.34(0.17) | 414.07(0.25) | 416.44(0.54) | 421.77 | 1.2 | | 4 | 78(7.4) | 50 | [9] | [36] | [6] | 96 | 248 | UT | 0.9 | OpenLong | | (13) | 27 | -10 | 22 | 20 | 2,96 | 59 | | 22 | Dec/1 | 10 | 412.55 | 413.1 | 409.66(0.19) | 413.04(0.29) | 414.21(0.69) | 422.53 | 1.3 | | 4 | 71(13.2) | 50 | [10] | [45] | [44] | 98 | 295 | UT | 1.6 | OpenLong | | (10) | 35 | 97 | 20 | 20 | 2.4,88 | 59 | | 23 | Dec/1 | 9 | 412.55 | 413.1 | 408.9(0.06) | 411.83(0.07) | 411.38(0.22) | 414.93 | 0.3 | | 4 | 58(2.1) | 50 | [3] | [14] | [21] | 65 | 146 | UT | 0.8 | OpenLong? | | (5) | 11 | 49 | 13 | 20 | 1.4,80 | 59 | | 24 | Nov/30 | 15 | 411.12 | 413.35 | 408.64(0.04) | 411.53(0.02) | 410.49(-0.12) | 411.13 | 0 | | 4 | 55(9.9) | 10 | [2] | [-5] | [-4] | 31 | -6 | DR | 0.2 | OpenShort? | | (2) | -6 | -10 | 1 | -7 | 0.6,66 | 45 | | 25 | Nov/30 | 14 | 411.12 | 413.35 | 408.47(0.07) | 411.44(0.09) | 410.99(-0.15) | 411.88 | 0.1 | | 4 | 46(0.9) | 30 | [4] | [-5] | [6] | 38 | -24 | RG | 0.2 | Wait | | (3) | -8 | 21 | -2 | -7 | 0.8,68 | 45 | | | | |
| 26 | Nov/30 | 13 | 411.12 | 413.35 | 408.19(0.06) | 411.06(0.11) | 411.61(-0.06) | 410.23 | -0.1 | | 4 | 45(-0.3) | 25 | [3] | [0] | [-2] | 26 | -24 | DR | -0.3 | OpenShort | | (2) | -3 | 12 | -19 | -20 | 0.5,63 | 45 | | 27 | Nov/30 | 12 | 411.12 | 413.35 | 407.96(0.05) | 410.62(0.06) | 411.84(-0.12) | 409.34 | -0.2 | | 4 | 45(-0.5) | 25 | [3] | [-4] | [-6] | 29 | -47 | DR | -0.6 | OpenShort | | (3) | -6 | 2 | -25 | -20 | 0.3,71 | 45 | | 28 | Nov/30 | 11 | 411.12 | 413.35 | 407.75(-0.02) | 410.38(0.2) | 412.32(-0.1) | 409.18 | -0.2 | | 4 | 45(-1.2) | -40 | [-1] | [-0] | [-28] | 44 | 34 | DT | -0.8 | OpenShort | | (3) | -5 | -62 | -12 | -20 | 0.4,84 | 45 | | 29 | Nov/30 | 10 | 411.12 | 413.35 | 407.85(0.1) | 409.57(0.42) | 412.75(0.26) | 414.05 | 0.3 | | 4 | 47(5) | 30 | [5] | [25] | [-7] | 84 | 116 | CR | 0.3 | OpenShort | | (2) | 13 | -20 | -0 | 0 | 1.5,96 | 45 | | 30 | Nov/30 | 9 | 411.12 | 413.35 | 407.44(0.11) | 407.85(0.32) | 411.66(0.3) | 415.65 | 0.5 | | 4 | 42(4.4) | 50 | [6] | [25] | [26] | 104 | 166 | UT | 1.1 | HoldLong? | | (5) | 15 | 59 | 9 | 20 | 2.2,99 | 45 | | | | |
| 31 | Nov/29 | 15 | 409.91 | 414 | 407(0.06) | 406.56(0.06) | 410.41(0.23) | 411.1 | 0.1 | | 8 | 37(8.1) | 50 | [3] | [15] | [4] | 79 | 96 | UT | 0.2 | OpenLong? | | (3) | 12 | -5 | 3 | 20 | 1.2,99 | 51 | | 32 | Nov/29 | 14 | 409.91 | 414 | 406.74(0.08) | 406.31(0.09) | 409.45(0.25) | 411.45 | 0.1 | | 8 | 29(1.7) | 50 | [4] | [17] | [12] | 85 | 103 | UT | 0.6 | OpenLong | | (4) | 13 | 12 | 14 | 20 | 1.4,100 | 51 | | 33 | Nov/29 | 13 | 409.91 | 414 | 406.41(0.05) | 405.96(0.05) | 408.43(0.5) | 410.54 | 0.1 | | 8 | 27(1.3) | 50 | [3] | [28] | [10] | 78 | 172 | UT | 0.7 | OpenLong | | (4) | 26 | -2 | 30 | 20 | 1.3,95 | 51 | | 34 | Nov/29 | 12 | 409.91 | 414 | 406.2(0.02) | 405.75(0.06) | 406.38(0.59) | 410.72 | 0.1 | | 8 | 26(0.9) | 50 | [1] | [33] | [19] | 69 | 235 | UT | 1.5 | OpenLong | | (3) | 30 | 25 | 31 | 20 | 1.5,81 | 51 | | 35 | Nov/29 | 11 | 409.91 | 414 | 406.11(-0.06) | 405.49(0.05) | 404.01(0.33) | 408.8 | -0.1 | | 8 | 25(-3) | 50 | [-3] | [18] | [26] | 43 | 208 | UR | 1.7 | SmallShort | | (0) | 17 | 43 | 45 | 20 | 0.9,70 | 51 | | | | |
| 36 | Nov/29 | 10 | 409.91 | 414 | 406.34(-0.1) | 405.3(0.02) | 402.7(-0.09) | 405.52 | -0.4 | | 8 | 28(-3.9) | 10 | [-5] | [-4] | [0] | -13 | 56 | RG | 0.9 | SmallShort | | (-5) | -5 | -15 | 28 | 3 | -0.3,45 | 51 | | 37 | Nov/29 | 9 | 409.91 | 414 | 406.75(-0.1) | 405.23(0.03) | 403.06(-0.11) | 406.65 | -0.3 | | 8 | 32(-2.8) | 50 | [-5] | [-5] | [32] | -24 | 70 | RG | 1 | SmallShort? | | (-5) | -6 | 85 | 14 | 13 | -0,26 | 51 | | 38 | Nov/26 | 12 | 408.02 | 413.95 | 407.14(-0.17) | 405.11(-0.25) | 403.49(-0.4) | 400.22 | -0.6 | | 8 | 35(6.8) | -5 | [-9] | [-30] | [-1] | -91 | -102 | RG | -0.8 | SmallLong | | (-9) | -21 | 16 | -24 | -20 | -1.8,4 | 40 | | 39 | Nov/26 | 11 | 408.02 | 413.95 | 407.83(-0.27) | 406.14(-0.23) | 405.11(-0.48) | 399 | -0.7 | | 8 | 28(-2.5) | -35 | [-14] | [-35] | [-24] | -96 | -73 | DT | -1.6 | HoldShort | | (-10) | -25 | -41 | -25 | -20 | -2.3,12 | 40 | | 40 | Nov/26 | 10 | 408.02 | 413.95 | 408.93(-0.27) | 407.06(-0.08) | 407.05(-0.19) | 402.15 | -0.4 | | 8 | 31(-7.3) | -45 | [-14] | [-16] | [-32] | -66 | 49 | DT | -1.2 | OpenShort | | (-13) | -10 | -74 | -11 | -20 | -1.6,24 | 40 | | | | |
| 41 | Nov/26 | 9 | 408.02 | 413.95 | 410.02(-0.19) | 407.39(0.06) | 407.81(0.1) | 407.88 | -0 | | 8 | 38(-4.7) | -10 | [-10] | [4] | [-0] | -18 | 160 | RG | 0 | Wait? | | (-12) | 5 | -4 | 10 | -6 | -0.4,42 | 40 | | 42 | Nov/24 | 14 | 406.13 | 415.43 | 410.78(-0.17) | 407.16(0.07) | 407.4(0.16) | 408.19 | 0.1 | | 15 | 43(14) | 10 | [-9] | [9] | [2] | -22 | 146 | UR | 0.1 | SmallShort | | (-10) | 8 | -2 | 14 | 2 | -0.4,38 | 51 | | 43 | Nov/24 | 13 | 406.13 | 415.43 | 411.48(-0.17) | 406.88(0.06) | 406.75(-0.1) | 408.33 | 0.1 | | 15 | 29(-1.9) | 5 | [-9] | [-4] | [3] | -34 | 64 | RG | 0.3 | Wait | | (-9) | -5 | 1 | 11 | 13 | -0.5,29 | 51 | | 44 | Nov/24 | 12 | 406.13 | 415.43 | 412.2(-0.19) | 406.64(-0.02) | 407.16(0.03) | 408.29 | 0.1 | | 15 | 31(-2) | 30 | [-10] | [0] | [10] | -48 | 107 | UR | 0.2 | SmallShort | | (-10) | 2 | 19 | 7 | 20 | -0.6,17 | 51 | | 45 | Nov/24 | 11 | 406.13 | 415.43 | 413(-0.23) | 406.72(-0.16) | 407.02(0.01) | 406.86 | 0 | | 15 | 33(-1.7) | 20 | [-12] | [-5] | [9] | -65 | 81 | RG | -0 | Wait | | (-12) | 1 | 20 | -4 | 20 | -0.9,8 | 51 | | | | |
| 46 | Nov/24 | 10 | 406.13 | 415.43 | 413.96(-0.23) | 407.37(-0.22) | 407.02(0) | 405.37 | -0 | | 15 | 34(-0.2) | 10 | [-12] | [-7] | [4] | -68 | 19 | RG | -0.2 | Wait | | (-14) | 0 | 7 | 2 | 12 | -1.1,10 | 51 | | 47 | Nov/24 | 9 | 406.13 | 415.43 | 414.92(-0.22) | 408.27(-0.22) | 407.02(-0) | 404.85 | -0.1 | | 15 | 34(0.5) | -40 | [-12] | [-7] | [-24] | -70 | -21 | DT | -0.3 | OpenShort? | | (-13) | 0 | -73 | 5 | -11 | -1.3,13 | 51 | | 48 | Nov/23 | 15 | 403.1 | 415.27 | 415.85(-0.15) | 409.15(-0.08) | 406.96(0.22) | 410.5 | 0.3 | | 18 | 34(4.3) | 50 | [-8] | [8] | [12] | -53 | 74 | UR | 0.5 | SmallShort? | | (-9) | 12 | 35 | -18 | 20 | -0.7,15 | 63 | | 49 | Nov/23 | 14 | 403.1 | 415.27 | 416.48(-0.17) | 409.49(-0.31) | 406.08(-0.06) | 407.79 | 0.2 | | 18 | 30(0.7) | 15 | [-9] | [-13] | [5] | -74 | -55 | RG | 0.2 | Wait | | (-10) | -3 | 19 | -25 | 20 | -1.2,6 | 63 | | 50 | Nov/23 | 13 | 403.1 | 415.27 | 417.18(-0.17) | 410.75(-0.46) | 406.32(-0.36) | 406.32 | 0.1 | | 18 | 29(1.8) | -10 | [-9] | [-32] | [2] | -86 | -179 | DP | 0 | OpenShort | | (-10) | -19 | 15 | -29 | 17 | -1.5,2 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|