|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 6, 2021 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $58.2100 One month high (close): $62.0400
FAST Daily Change: 3.18% Daily StdDev 1.28% FAST EMA_5_Trend: 0.32% 10Minute StdDev: $1.0518
Latest Price : $62.04(3.18%) | Wed. Dec 8, 2021($0.4) Tue. Dec 7, 2021($0.8) Mon. Dec 6, 2021($1) Fri. Dec 3, 2021($0.3) Thu. Dec 2, 2021($0.4) Wed. Dec 1, 2021($0.4) Tue. Nov 30, 2021($0.6) Mon. Nov 29, 2021($0.4)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.7
| | Mon. Dec. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/6 | 10 | 60.23 | 60.33 | 59.87(0.13) | 60.23(0.38) | 60.57(0.68) | 61.82 | 1.5 | | 6 | 65(16.9) | 50 | [10] | [73] | [27] | 110 | 366 | UT | 1.8 | HoldLong | | (11) | 53 | 41 | 26 | 20 | 2.8,90 | 57 | Sample size 50 Avg positive next hour return: 0.54%(48%) Avg negative next hour return: -0.43%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 60.33(daily_ema_10 -2.41%) 60.23(daily_ema_20 -2.57%) 60.23(hourly_sma_10 -2.57%) 59.87(hourly_sma_20 -3.15%)
Resistance Levels:
|
| | | 2 | Dec/6 | 9 | 60.23 | 60.33 | 59.79(0.12) | 60(0.3) | 60.16(0.55) | 61.53 | 1.2 | | 6 | 48(13.9) | 50 | [9] | [59] | [98] | 115 | 306 | UT | 2.7 | HoldLong? | | (9) | 43 | 256 | 27 | 20 | 3.4,80 | 57 | | 3 | Dec/3 | 15 | 60.04 | 60.19 | 59.79(0) | 59.82(0.05) | 59.83(-0.05) | 59.77 | -0.3 | | 2 | 34(-0.3) | 5 | [0] | [-2] | [-2] | 28 | -1 | DR | -0.2 | OpenShort? | | (-2) | -4 | -3 | -3 | -13 | 0.1,75 | 51 | | 4 | Dec/3 | 14 | 60.04 | 60.19 | 59.72(0.03) | 59.79(0.1) | 59.86(-0.1) | 59.79 | -0.2 | | 2 | 34(-0.3) | 10 | [2] | [-4] | [-7] | 31 | -41 | DR | -0.2 | OpenShort | | (0) | -8 | -19 | 5 | -18 | 0.2,76 | 51 | | 5 | Dec/3 | 13 | 60.04 | 60.19 | 59.72(0) | 59.73(0.12) | 59.92(0.07) | 59.92 | -0.1 | | 2 | 35(0.2) | 5 | [0] | [10] | [-2] | 34 | 56 | CR | 0 | HoldShort | | (4) | 6 | -6 | -0 | 2 | 0.6,69 | 51 | | | | |
| 6 | Dec/3 | 12 | 60.04 | 60.19 | 59.7(0.02) | 59.66(0.15) | 59.88(0.08) | 59.96 | -0.1 | | 2 | 34(0.4) | 40 | [2] | [12] | [13] | 36 | 40 | UT | 0.2 | OpenLong | | (0) | 7 | 39 | -1 | -2 | 0.7,68 | 51 | | 7 | Dec/3 | 11 | 60.04 | 60.19 | 59.69(-0.02) | 59.57(0.1) | 59.83(0.03) | 59.69 | -0.3 | | 2 | 34(-0.1) | -10 | [-2] | [6] | [-12] | 17 | 25 | RG | -0.4 | Wait | | (0) | 2 | -37 | 6 | -8 | 0,67 | 51 | | 8 | Dec/3 | 10 | 60.04 | 60.19 | 59.69(0) | 59.51(0.03) | 59.81(0.15) | 59.95 | -0.1 | | 2 | 34(-0.1) | 10 | [0] | [13] | [-1] | 35 | 76 | CR | 0.4 | HoldShort | | (0) | 12 | -22 | 15 | 20 | 0.7,67 | 51 | | 9 | Dec/3 | 9 | 60.04 | 60.19 | 59.7(-0.02) | 59.49(0.03) | 59.72(0.29) | 60.1 | 0.1 | | 2 | 34(-1.5) | 40 | [-2] | [24] | [28] | 38 | 156 | UR | 1.1 | SmallShort? | | (2) | 24 | 56 | 22 | 20 | 1.1,60 | 51 | | 10 | Dec/2 | 15 | 59.96 | 60.28 | 59.71(-0.05) | 59.47(-0.08) | 59.55(0.19) | 59.72 | -0.2 | | 4 | 36(-0.9) | 20 | [-4] | [10] | [7] | -2 | 92 | UR | 0.5 | SmallShort? | | (-4) | 15 | 3 | 16 | 20 | 0,48 | 54 | | | | |
| 11 | Dec/2 | 14 | 59.96 | 60.28 | 59.74(-0.12) | 59.52(-0.1) | 59.44(0.22) | 59.7 | -0.2 | | 4 | 37(-8.4) | -5 | [-10] | [10] | [11] | -11 | 154 | UR | 0.6 | SmallShort | | (-6) | 18 | 15 | 19 | 20 | -0.1,42 | 54 | | 12 | Dec/2 | 13 | 59.96 | 60.28 | 59.81(-0.13) | 59.58(-0.07) | 59.31(0.19) | 59.6 | -0.3 | | 4 | 45(-6.3) | 10 | [-11] | [9] | [12] | -29 | 127 | UR | 0.6 | SmallShort | | (-11) | 15 | 21 | 17 | 20 | -0.4,31 | 54 | | 13 | Dec/2 | 12 | 59.96 | 60.28 | 59.89(-0.12) | 59.62(-0.05) | 59.2(-0.1) | 59.46 | -0.5 | | 4 | 51(-3.3) | -15 | [-10] | [-14] | [10] | -50 | 20 | DP | 0.5 | OpenShort | | (-11) | -8 | 26 | 13 | -14 | -0.8,20 | 54 | | 14 | Dec/2 | 11 | 59.96 | 60.28 | 59.96(-0.15) | 59.65(-0.03) | 59.26(-0.2) | 59.28 | -0.6 | | 4 | 55(-1.9) | -25 | [-12] | [-22] | [3] | -68 | -17 | DP | 0 | OpenShort | | (-13) | -16 | 13 | 6 | -20 | -1.1,10 | 54 | | 15 | Dec/2 | 10 | 59.96 | 60.28 | 60.05(-0.13) | 59.67(-0.08) | 59.38(-0.3) | 59.19 | -0.7 | | 4 | 56(-0.6) | -35 | [-11] | [-32] | [2] | -81 | -88 | DP | -0.3 | OpenShort | | (-15) | -24 | 22 | -11 | -20 | -1.4,4 | 54 | | | | |
| 16 | Dec/2 | 9 | 59.96 | 60.28 | 60.13(-0.13) | 59.72(-0.15) | 59.56(-0.5) | 59.04 | -0.8 | | 4 | 57(5.7) | -50 | [-11] | [-51] | [-8] | -88 | -175 | DT | -0.8 | OpenShort? | | (-13) | -41 | -3 | -20 | -20 | -1.7,5 | 54 | | 17 | Dec/1 | 15 | 59.86 | 60.45 | 60.21(-0.12) | 59.81(-0.13) | 59.86(-0.32) | 59.06 | -0.6 | | 4 | 51(10.9) | -50 | [-10] | [-37] | [-41] | -87 | -152 | DT | -1.4 | OpenShort? | | (-11) | -26 | -97 | -26 | -20 | -2,13 | 52 | | 18 | Dec/1 | 14 | 59.86 | 60.45 | 60.28(-0.05) | 59.89(-0.03) | 59.86(0) | 59.72 | -0.1 | | 4 | 40(1.3) | -15 | [-4] | [-5] | [-12] | -49 | -43 | DT | -0.7 | OpenShort | | (-6) | 0 | -26 | -11 | -13 | -1.1,29 | 52 | | 19 | Dec/1 | 13 | 59.86 | 60.45 | 60.31(-0.02) | 59.91(-0.08) | 60.05(0.13) | 59.9 | 0 | | 4 | 39(0.5) | 5 | [-2] | [4] | [-15] | -28 | -21 | RG | -0.3 | Wait | | (-3) | 11 | -52 | 7 | 12 | -0.8,42 | 52 | | 20 | Dec/1 | 12 | 59.86 | 60.45 | 60.32(0.02) | 59.96(-0.02) | 59.97(0.15) | 60.26 | 0.3 | | 4 | 39(-0.2) | 40 | [2] | [9] | [2] | -8 | 7 | UT | 0.6 | OpenLong | | (2) | 12 | -15 | 23 | 20 | -0.1,45 | 52 | | | | |
| 21 | Dec/1 | 11 | 59.86 | 60.45 | 60.32(0) | 59.97(-0.12) | 59.88(0.2) | 60.36 | 0.4 | | 4 | 39(-0.1) | 50 | [0] | [9] | [27] | -15 | 57 | UR | 1 | SmallShort | | (3) | 16 | 50 | 27 | 20 | 0.1,33 | 52 | | 22 | Dec/1 | 10 | 59.86 | 60.45 | 60.31(-0.07) | 60.04(-0.2) | 59.76(0.03) | 60.01 | 0.1 | | 4 | 39(-0.4) | 25 | [-6] | [-10] | [19] | -50 | 22 | RG | 0.5 | Wait | | (-3) | 3 | 43 | 12 | 20 | -0.6,15 | 52 | | 23 | Dec/1 | 9 | 59.86 | 60.45 | 60.35(-0.08) | 60.16(-0.2) | 59.74(-0.05) | 59.71 | -0.1 | | 4 | 39(0.9) | 0 | [-7] | [-17] | [11] | -77 | -46 | RG | -0.1 | Wait? | | (-9) | -4 | 32 | 6 | -3 | -1.3,6 | 52 | | 24 | Nov/30 | 15 | 59.83 | 60.75 | 60.4(-0.12) | 60.28(-0.25) | 59.77(-0.28) | 59.49 | -0.3 | | 10 | 38(5.4) | -25 | [-10] | [-37] | [-20] | -97 | -103 | DT | -0.6 | OpenShort? | | (-10) | -23 | -50 | -2 | -20 | -1.9,1 | 57 | | 25 | Nov/30 | 14 | 59.83 | 60.75 | 60.47(-0.08) | 60.43(-0.17) | 59.94(-0.2) | 59.83 | 0 | | 10 | 33(1.3) | 5 | [-7] | [-26] | [-1] | -87 | -81 | RG | -0.3 | Wait | | (-9) | -17 | 7 | -2 | -20 | -1.5,1 | 57 | | | | |
| 26 | Nov/30 | 13 | 59.83 | 60.75 | 60.52(-0.08) | 60.53(-0.13) | 60.06(-0.43) | 59.78 | -0 | | 10 | 32(2.8) | -10 | [-7] | [-44] | [-11] | -95 | -146 | DT | -0.7 | OpenShort | | (-7) | -36 | -7 | -25 | -20 | -1.8,0 | 57 | | 27 | Nov/30 | 12 | 59.83 | 60.75 | 60.57(-0.05) | 60.61(-0.12) | 60.32(-0.43) | 59.83 | 0 | | 10 | 29(3.1) | 5 | [-4] | [-43] | [-15] | -90 | -175 | RG | -1.3 | SmallLong | | (-7) | -36 | -11 | -33 | -20 | -1.9,8 | 57 | | 28 | Nov/30 | 11 | 59.83 | 60.75 | 60.6(-0.05) | 60.68(-0.05) | 60.58(-0.36) | 59.91 | 0.1 | | 10 | 26(2.5) | -10 | [-4] | [-34] | [-36] | -80 | -149 | DT | -2 | OpenShort | | (-4) | -30 | -62 | -52 | -20 | -2,20 | 57 | | 29 | Nov/30 | 10 | 59.83 | 60.75 | 60.63(-0.05) | 60.71(0.05) | 60.8(-0.21) | 60.34 | 0.4 | | 10 | 23(-0.5) | 0 | [-4] | [-17] | [-13] | -21 | -53 | RG | -1.5 | SmallLong | | (0) | -17 | -13 | -34 | -20 | -0.9,52 | 57 | | 30 | Nov/30 | 9 | 59.83 | 60.75 | 60.66(-0.05) | 60.68(0.05) | 60.93(-0.13) | 60.43 | 0.5 | | 10 | 24(-0.2) | -20 | [-4] | [-11] | [-37] | 10 | -24 | DT | -1.6 | OpenShort? | | (-4) | -11 | -92 | -20 | -20 | -0.7,77 | 57 | | | | |
| 31 | Nov/29 | 15 | 59.73 | 60.92 | 60.69(0.03) | 60.65(0.13) | 61.01(0.18) | 61.08 | 0.9 | | 18 | 24(3.1) | 50 | [3] | [23] | [2] | 77 | 74 | UT | 0.2 | OpenLong? | | (0) | 15 | -2 | 4 | 20 | 1.2,97 | 79 | | 32 | Nov/29 | 14 | 59.73 | 60.92 | 60.67(0.03) | 60.57(0.03) | 60.9(0.21) | 61.09 | 0.9 | | 18 | 21(1) | 50 | [3] | [22] | [12] | 82 | 93 | UT | 0.6 | HoldLong | | (3) | 18 | 17 | 16 | 20 | 1.4,97 | 79 | | 33 | Nov/29 | 13 | 59.73 | 60.92 | 60.65(0.02) | 60.55(0.03) | 60.77(0.25) | 60.97 | 0.8 | | 18 | 20(0.7) | 50 | [2] | [26] | [5] | 70 | 93 | UT | 0.7 | OpenLong | | (2) | 22 | -11 | 33 | 20 | 1.1,92 | 79 | | 34 | Nov/29 | 12 | 59.73 | 60.92 | 60.64(0.02) | 60.53(0.03) | 60.62(0.33) | 61.05 | 0.9 | | 18 | 19(0.8) | 50 | [2] | [33] | [20] | 65 | 132 | UT | 1.5 | OpenLong | | (3) | 29 | 26 | 38 | 20 | 1.5,77 | 79 | | 35 | Nov/29 | 11 | 59.73 | 60.92 | 60.64(0) | 60.53(0) | 60.42(0.25) | 60.87 | 0.8 | | 18 | 18(0) | 50 | [0] | [24] | [27] | 34 | 103 | UR | 1.7 | SmallShort | | (0) | 22 | 53 | 38 | 20 | 0.9,61 | 79 | | | | |
| 36 | Nov/29 | 10 | 59.73 | 60.92 | 60.63(-0.07) | 60.51(-0.02) | 60.27(0.05) | 60.5 | 0.5 | | 18 | 18(-2.8) | 30 | [-6] | [4] | [7] | -30 | 63 | UR | 0.9 | SmallShort | | (-3) | 4 | 9 | 23 | 5 | -0.5,33 | 79 | | 37 | Nov/29 | 9 | 59.73 | 60.92 | 60.67(-0.08) | 60.52(-0.02) | 60.24(-0.17) | 60.44 | 0.5 | | 18 | 21(-2) | 15 | [-7] | [-16] | [10] | -50 | -2 | RG | 0.6 | Wait? | | (-6) | -15 | 28 | 11 | -10 | -0.7,18 | 79 | | 38 | Nov/26 | 12 | 59.53 | 60.83 | 60.72(-0.1) | 60.53(-0.03) | 60.34(-0.17) | 60.25 | 0.5 | | 18 | 23(-0.3) | 10 | [-9] | [-17] | [4] | -79 | -21 | RG | -0.3 | Wait | | (-9) | -15 | 23 | -6 | -20 | -1.4,6 | 75 | | 39 | Nov/26 | 11 | 59.53 | 60.83 | 60.78(-0.12) | 60.55(-0.15) | 60.44(-0.25) | 60.09 | 0.4 | | 18 | 24(-0.1) | -30 | [-11] | [-30] | [-7] | -98 | -51 | DT | -1 | HoldShort | | (-11) | -22 | -3 | -30 | -15 | -1.9,0 | 75 | | 40 | Nov/26 | 10 | 59.53 | 60.83 | 60.85(-0.13) | 60.64(-0.15) | 60.59(-0.26) | 60.11 | 0.4 | | 18 | 24(0.7) | -40 | [-12] | [-31] | [-18] | -84 | -53 | DT | -1.3 | HoldShort | | (-10) | -23 | -37 | -19 | -20 | -2,16 | 75 | | | | |
| 41 | Nov/26 | 9 | 59.53 | 60.83 | 60.93(-0.08) | 60.73(-0.07) | 60.75(-0.1) | 60.37 | 0.5 | | 18 | 23(0.4) | -25 | [-7] | [-12] | [-28] | -62 | -34 | DT | -1.1 | OpenShort? | | (-10) | -9 | -73 | -12 | -20 | -1.6,28 | 75 | | 42 | Nov/24 | 15 | 59.35 | 60.78 | 60.98(-0.03) | 60.77(0.03) | 60.81(0.15) | 60.88 | 0.8 | | 23 | 23(3.1) | 50 | [-3] | [17] | [7] | -7 | 50 | UR | 0.2 | SmallShort? | | (-4) | 13 | 14 | 13 | 3 | -0.3,51 | 81 | | 43 | Nov/24 | 14 | 59.35 | 60.78 | 61(-0.02) | 60.77(0) | 60.72(0.1) | 60.78 | 0.8 | | 23 | 19(0.3) | 45 | [-2] | [12] | [-2] | -28 | 7 | RG | 0.2 | Wait | | (-3) | 9 | -13 | 12 | 0 | -0.6,37 | 81 | | 44 | Nov/24 | 13 | 59.35 | 60.78 | 61.01(-0.02) | 60.77(0) | 60.66(-0.03) | 60.87 | 0.8 | | 23 | 19(0) | 50 | [-2] | [0] | [8] | -26 | -7 | UR | 0.6 | SmallShort | | (-2) | -3 | 10 | 19 | 18 | -0.4,34 | 81 | | 45 | Nov/24 | 12 | 59.35 | 60.78 | 61.02(-0.02) | 60.77(0) | 60.68(-0.07) | 60.8 | 0.8 | | 23 | 19(0.3) | 45 | [-2] | [-4] | [6] | -46 | -38 | RG | 0.3 | Wait | | (-2) | -6 | 11 | 12 | 0 | -0.6,19 | 81 | | | | |
| 46 | Nov/24 | 11 | 59.35 | 60.78 | 61.03(-0.03) | 60.75(-0.1) | 60.72(-0.02) | 60.72 | 0.8 | | 23 | 19(0.3) | 50 | [-3] | [-4] | [14] | -64 | -24 | RG | 0 | Wait | | (-2) | -2 | 40 | -9 | 20 | -0.9,9 | 81 | | 47 | Nov/24 | 10 | 59.35 | 60.78 | 61.05(-0.07) | 60.81(-0.16) | 60.73(-0.1) | 60.44 | 0.6 | | 23 | 19(1.8) | 10 | [-6] | [-15] | [-4] | -84 | -53 | RG | -0.9 | SmallLong | | (-6) | -9 | -3 | -11 | -17 | -1.8,11 | 81 | | 48 | Nov/24 | 9 | 59.35 | 60.78 | 61.09(-0.07) | 60.91(-0.16) | 60.79(-0.08) | 60.46 | 0.6 | | 23 | 17(1.6) | -20 | [-6] | [-13] | [-32] | -82 | -47 | DT | -1.1 | OpenShort? | | (-6) | -7 | -78 | -27 | -16 | -2.1,21 | 81 | | 49 | Nov/23 | 15 | 59.1 | 60.6 | 61.13(-0.03) | 61.01(-0.08) | 60.84(0.05) | 61.01 | 1 | | 23 | 15(0.3) | 40 | [-3] | [3] | [2] | -36 | 24 | UR | 0.6 | SmallShort? | | (-3) | 5 | 6 | -12 | 18 | -0.4,24 | 87 | | 50 | Nov/23 | 14 | 59.1 | 60.6 | 61.15(-0.02) | 61.06(-0.1) | 60.81(0.07) | 60.97 | 1 | | 23 | 15(0) | 50 | [-2] | [5] | [8] | -52 | 9 | UR | 0.6 | SmallShort | | (-3) | 6 | 29 | -17 | 17 | -0.6,13 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|