DUK Trading Signals: Hourly Price Prediction

^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 6, 2021

DUK Trading Signals: Hourly Price Forecast and Prediction

(Duke Energy Corporation)

One month low (close): $96.6200 One month high (close): $101.9600

DUK Daily Change: 1.33% Daily StdDev 1.08% DUK EMA_5_Trend: 0.19% 10Minute StdDev: $1.7025

Latest Price : $101.21(1.33%)

Wed. Dec 8, 2021($0.3) Tue. Dec 7, 2021($0.5) Mon. Dec 6, 2021($1.6) Fri. Dec 3, 2021($0.7) Thu. Dec 2, 2021($0.4) Wed. Dec 1, 2021($0.5) Tue. Nov 30, 2021($0.8) Mon. Nov 29, 2021($0.3)

DUK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.44%(46%) Avg negative next hour return: -0.47%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 6, 2021
1	Dec/6	10	99.64	99.28	98.7(0.18)	99.3(0.36)	100.35(0.63)	102.01	1.6	-1	79(20.8)	50	[17]	[81]	[36]	121	321	UT	1.4	HoldLong	(20)	58	75	9	20	2.9,98	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 99.3(hourly_sma_10 -2.66%) 99.28(weak_daily_ema_10 -2.68%) 98.7(hourly_sma_20 -3.24%) Resistance Levels:

2	Dec/6	9	99.64	99.28	98.52(0.16)	98.94(0.28)	99.72(0.53)	101.31	1.1	-1	58(16.5)	50	[15]	[68]	[76]	128	257	UT	1.9	HoldLong?	(16)	49	200	5	20	3.3,95	50
3	Dec/3	15	99.64	98.99	98.36(0.09)	98.66(0.12)	99.19(0.32)	99.48	-0.1	-5	42(2.5)	40	[8]	[38]	[7]	90	102	UT	0.5	OpenLong?	(9)	30	10	6	20	1.8,95	49
4	Dec/3	14	99.64	98.99	98.27(0.1)	98.54(0.13)	98.87(0.33)	99.39	-0.2	-5	39(3.6)	35	[9]	[40]	[-0]	95	95	UT	0.9	OpenLong	(11)	31	-22	25	20	1.9,97	49
5	Dec/3	13	99.64	98.99	98.17(0.04)	98.41(0.17)	98.54(0.3)	99.59	-0	-5	36(5.9)	20	[4]	[38]	[32]	112	170	UT	2	HoldLong	(11)	28	63	46	20	2.7,94	49

6	Dec/3	12	99.64	98.99	98.13(0.01)	98.24(0.16)	98.25(0.1)	99.02	-0.4	-5	30(1.1)	5	[1]	[18]	[26]	71	103	RG	1.7	SmallShort	(2)	9	61	26	20	2,71	49
7	Dec/3	11	99.64	98.99	98.13(0)	98.08(0.11)	98.15(0.02)	98.47	-0.8	-5	29(-0.8)	15	[0]	[8]	[25]	20	45	UR	0.8	SmallShort	(-2)	2	73	2	0	0.8,50	49
8	Dec/3	10	99.64	98.99	98.12(-0.04)	97.97(-0.04)	98.13(-0.09)	97.81	-1.2	-5	29(0.2)	-50	[-4]	[-10]	[-5]	-26	-15	DT	-0.7	OpenShort	(-4)	-8	-5	-20	-3	-0.7,42	49
9	Dec/3	9	99.64	98.99	98.16(-0.05)	98.01(-0.04)	98.22(-0.05)	97.86	-1.2	-5	29(-1.8)	-50	[-5]	[-7]	[-11]	-8	2	DT	-0.8	OpenShort?	(-4)	-5	-30	-6	-4	-0.7,60	49
10	Dec/2	15	99.69	98.83	98.21(-0.04)	98.05(-0.06)	98.27(0.03)	98.13	-1	-11	31(-0.7)	-50	[-4]	[-3]	[-12]	15	30	DT	-0.3	OpenShort?	(-4)	3	-46	8	20	-0.2,70	40

11	Dec/2	14	99.69	98.83	98.25(-0.09)	98.11(0.01)	98.24(0.23)	98.54	-0.8	-11	32(-11.7)	-50	[-9]	[18]	[13]	35	161	UR	0.6	SmallShort	(-1)	22	21	21	20	0.6,70	40
12	Dec/2	13	99.69	98.83	98.34(-0.09)	98.1(0.04)	98.01(0.2)	98.35	-0.9	-11	43(-8.1)	-50	[-9]	[17]	[10]	11	124	UR	0.5	SmallShort	(-12)	19	18	21	4	0,61	40
13	Dec/2	12	99.69	98.83	98.43(-0.1)	98.06(0.07)	97.81(0.02)	98.18	-1	-11	52(-5.5)	-50	[-10]	[1]	[4]	-8	63	UR	0.5	SmallShort	(-12)	2	2	23	-4	-0.3,50	40
14	Dec/2	11	99.69	98.83	98.53(-0.09)	97.99(0.06)	97.79(-0.03)	98.16	-1	-11	57(-3.7)	-50	[-9]	[-4]	[10]	-28	34	DP	0.4	OpenShort	(-11)	-3	22	15	0	-0.4,32	40
15	Dec/2	10	99.69	98.83	98.62(-0.09)	97.93(-0.07)	97.82(-0.13)	97.96	-1.1	-11	61(-1.7)	-50	[-9]	[-20]	[21]	-53	-18	DP	0.2	OpenShort	(-12)	-13	60	-3	14	-0.7,15	40

16	Dec/2	9	99.69	98.83	98.71(-0.11)	98(-0.15)	97.95(-0.24)	97.42	-1.5	-11	62(2.6)	-50	[-11]	[-35]	[-1]	-77	-86	DT	-0.6	OpenShort?	(-13)	-23	7	-13	-8	-1.4,8	40
17	Dec/1	15	99.93	98.98	98.82(-0.13)	98.15(-0.13)	98.19(-0.13)	97.36	-1.7	-13	60(4.3)	-50	[-13]	[-25]	[-32]	-74	-63	DT	-0.9	OpenShort?	(-13)	-13	-80	-15	-20	-1.6,16	31
18	Dec/1	14	99.93	98.98	98.95(-0.08)	98.28(-0.04)	98.32(0.12)	98.09	-1.2	-13	56(0.8)	-50	[-8]	[5]	[-6]	-44	8	RG	-0.3	Wait	(-10)	12	-20	3	-4	-1,31	31
19	Dec/1	13	99.93	98.98	99.03(-0.07)	98.32(-0.07)	98.2(0.14)	98.27	-1.1	-13	55(-0.1)	-50	[-7]	[5]	[-14]	-38	14	RG	0.1	Wait	(-8)	14	-51	15	9	-0.9,35	31
20	Dec/1	12	99.93	98.98	99.1(-0.08)	98.32(0)	98.06(0.02)	98.73	-0.8	-13	55(-2.2)	-50	[-8]	[-3]	[15]	-28	36	DP	0.8	OpenShort	(-7)	2	26	24	20	-0.4,32	31

21	Dec/1	11	99.93	98.98	99.18(-0.08)	98.39(-0.18)	98.04(-0.07)	98.49	-0.9	-13	57(-0.6)	-50	[-8]	[-21]	[26]	-53	-14	DP	0.5	OpenShort	(-10)	-7	60	17	20	-0.8,17	31
22	Dec/1	10	99.93	98.98	99.26(-0.13)	98.57(-0.24)	98.11(-0.15)	97.95	-1.3	-13	58(1.8)	-50	[-13]	[-33]	[16]	-83	-47	DP	-0.2	OpenShort	(-13)	-15	49	-3	4	-1.5,5	31
23	Dec/1	9	99.93	98.98	99.39(-0.14)	98.81(-0.26)	98.26(-0.18)	97.51	-1.6	-13	56(5.3)	-50	[-14]	[-37]	[-6]	-101	-105	DT	-0.9	HoldShort?	(-16)	-18	-8	-7	-20	-2.2,4	31
24	Nov/30	15	100.23	99.26	99.53(-0.14)	99.07(-0.25)	98.44(-0.29)	97.58	-1.9	-13	51(4.7)	-50	[-14]	[-48]	[-46]	-103	-139	DT	-1.1	HoldShort?	(-16)	-28	-124	-4	-20	-2.5,10	31
25	Nov/30	14	100.23	99.26	99.67(-0.06)	99.32(-0.09)	98.73(0.01)	98.71	-1.1	-13	46(1.6)	-50	[-6]	[-9]	[-3]	-75	-44	DT	-0	OpenShort	(-9)	1	-11	12	-20	-1.5,13	31

26	Nov/30	13	100.23	99.26	99.73(-0.08)	99.41(-0.09)	98.72(-0.31)	98.81	-1	-13	44(2)	-50	[-8]	[-40]	[4]	-79	-87	DP	0.1	OpenShort	(-9)	-30	18	-1	-20	-1.5,9	31
27	Nov/30	12	100.23	99.26	99.81(-0.08)	99.5(-0.12)	99.03(-0.33)	98.64	-1.1	-13	42(4.3)	-50	[-8]	[-43]	[2]	-92	-122	DP	-0.6	OpenShort	(-9)	-32	17	-7	-20	-1.9,6	31
28	Nov/30	11	100.23	99.26	99.89(-0.11)	99.62(-0.12)	99.36(-0.36)	98.48	-1.2	-13	38(7.1)	-50	[-11]	[-47]	[-30]	-112	-122	DT	-1.6	HoldShort	(-11)	-35	-51	-52	-20	-2.6,3	31
29	Nov/30	10	100.23	99.26	100(-0.07)	99.74(-0.07)	99.72(-0.19)	98.95	-0.9	-13	31(2.5)	-50	[-7]	[-27]	[-3]	-77	-91	DT	-1.7	OpenShort	(-9)	-18	17	-34	-20	-2.4,33	31
30	Nov/30	9	100.23	99.26	100.07(-0.1)	99.81(-0.16)	99.91(-0.19)	98.79	-1	-13	28(7.3)	-50	[-10]	[-32]	[-62]	-72	-84	DT	-2.8	OpenShort?	(-10)	-18	-165	-21	-20	-3.2,58	31

31	Nov/29	15	100.5	99.63	100.17(-0.03)	99.97(0.02)	100.1(0.14)	100.31	-0.1	-7	21(-6.1)	-25	[-3]	[14]	[8]	44	68	UR	0.7	SmallShort?	(-2)	14	5	27	18	0.5,81	43
32	Nov/29	14	100.5	99.63	100.2(-0.02)	99.95(-0.01)	99.96(0.08)	100.26	-0.2	-7	27(-0.8)	-20	[-2]	[7]	[11]	24	49	UR	0.9	SmallShort	(-4)	8	11	31	20	0.2,69	43
33	Nov/29	13	100.5	99.63	100.22(-0.02)	99.96(-0.03)	99.88(0.12)	100.16	-0.3	-7	28(-0.9)	-20	[-2]	[10]	[10]	-8	38	UR	0.8	SmallShort	(-2)	13	13	26	14	-0.2,47	43
34	Nov/29	12	100.5	99.63	100.24(-0.01)	99.99(-0.02)	99.76(0.04)	100.04	-0.4	-7	29(0.1)	-15	[-1]	[3]	[14]	-37	-1	UR	0.8	SmallShort	(-3)	4	34	13	8	-0.5,26	43
35	Nov/29	11	100.5	99.63	100.25(-0.01)	100.01(-0.05)	99.72(-0.12)	99.73	-0.6	-7	29(1)	-35	[-1]	[-15]	[4]	-70	-69	DP	0	OpenShort	(-3)	-13	11	10	-10	-1.4,15	43

36	Nov/29	10	100.5	99.63	100.26(-0.03)	100.06(-0.06)	99.84(-0.11)	99.63	-0.7	-7	28(2.3)	-50	[-3]	[-15]	[-10]	-86	-58	DT	-0.6	OpenShort	(-1)	-12	-24	-5	-17	-1.8,9	43
37	Nov/29	9	100.5	99.63	100.26(0)	100.12(-0.04)	99.95(-0.09)	99.85	-0.5	-7	25(-0.2)	-25	[0]	[-12]	[7]	-77	-62	DP	-0.3	OpenShort?	(-2)	-9	30	-18	-5	-1.4,8	43
38	Nov/26	12	100.59	99.58	100.26(0)	100.16(-0.1)	100.04(-0.18)	99.57	-0.8	-11	26(1.4)	-50	[0]	[-25]	[-16]	-100	-113	DR	-1.4	HoldShort	(-2)	-19	-29	-25	-20	-2.2,5	37
39	Nov/26	11	100.59	99.58	100.29(-0.01)	100.26(-0.06)	100.22(-0.08)	99.84	-0.6	-11	24(0.7)	-50	[-1]	[-13]	[-21]	-70	-49	DT	-1.2	OpenShort	(2)	-8	-47	-27	-13	-1.4,15	37
40	Nov/26	10	100.59	99.58	100.3(0.02)	100.32(-0.05)	100.3(0.02)	100.27	-0.2	-11	24(-1.2)	-35	[2]	[-1]	[2]	-22	-15	RG	-0.1	Wait	(1)	2	11	-11	7	-0.1,31	37

41	Nov/26	9	100.59	99.58	100.28(0.06)	100.37(-0.08)	100.28(-0.01)	100.17	-0.3	-11	25(-8.4)	-35	[6]	[-5]	[-9]	-24	-71	DR	-0.3	OpenShort?	(1)	-1	-23	-9	3	-0.3,34	37
42	Nov/24	15	100.75	99.68	100.22(0.09)	100.45(-0.02)	100.29(0.01)	100.38	-0.3	-11	33(-6.9)	5	[10]	[1]	[-1]	10	-65	CR	0.2	HoldShort?	(9)	1	-2	0	-2	0.4,50	45
43	Nov/24	14	100.75	99.68	100.13(0.09)	100.47(-0.02)	100.28(-0.02)	100.4	-0.3	-11	40(-7.7)	-10	[10]	[-2]	[3]	10	-63	RG	0.2	Wait	(10)	-2	11	-6	3	0.5,47	45
44	Nov/24	13	100.75	99.68	100.04(0.1)	100.47(0)	100.3(-0.04)	100.3	-0.3	-11	48(-6.2)	-10	[11]	[-3]	[2]	3	-78	RG	0	Wait	(10)	-4	16	-12	-16	0.4,43	45
45	Nov/24	12	100.75	99.68	99.94(0.07)	100.49(0.03)	100.34(-0.13)	100.15	-0.4	-11	54(-4)	-35	[7]	[-12]	[-9]	10	-80	DR	-0.3	OpenShort	(11)	-14	-11	-16	-20	0.3,52	45

46	Nov/24	11	100.75	99.68	99.87(0.08)	100.49(0)	100.47(-0.13)	100.25	-0.4	-11	58(-2.7)	-40	[9]	[-13]	[-7]	28	-70	DR	-0.3	OpenShort	(9)	-14	-10	-14	-11	0.5,65	45
47	Nov/24	10	100.75	99.68	99.79(0.09)	100.46(0.03)	100.6(-0.09)	100.34	-0.3	-11	61(-3.8)	-30	[10]	[-7]	[-9]	40	-50	DR	-0.3	OpenShort	(10)	-10	-14	-14	-20	0.7,72	45
48	Nov/24	9	100.75	99.68	99.7(0.12)	100.43(0.1)	100.6(0)	100.47	-0.2	-11	64(-1.7)	-15	[13]	[7]	[0]	57	-38	RG	-0.3	Wait?	(12)	0	-8	19	-8	0.9,84	45
49	Nov/23	15	100.87	99.8	99.58(0.12)	100.33(0.05)	100.69(0.06)	100.54	-0.2	-11	66(1.8)	-15	[13]	[11]	[-3]	69	-3	CR	-0.2	HoldShort?	(13)	6	-22	23	5	1.1,91	40
50	Nov/23	14	100.87	99.8	99.46(0.13)	100.28(0.09)	100.63(0.19)	100.74	-0.1	-11	64(0.5)	0	[14]	[27]	[-2]	81	49	CR	0.1	OpenShort	(15)	20	-23	27	9	1.4,96	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI