|
|
| ^ CODX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 6, 2021 |
|
CODX Trading Signals: Hourly Price Forecast and Prediction(Co-Diagnostics, Inc.)
One month low (close): $8.3500 One month high (close): $9.7700
CODX Daily Change: -0.71% Daily StdDev 3.26% CODX EMA_5_Trend: -2.11% 10Minute StdDev: $0
Latest Price : $8.35(-0.71%) | Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0)
| CODX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.11% Daily EMA 20 BBV: -1.2
| | Mon. Dec. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/6 | 10 | 8.95 | 8.85 | 8.66(-0.46) | 8.4(-0.24) | 8.37(0.12) | 8.39 | -1.1 | | -3 | 68(-5.1) | -15 | [-14] | [-6] | [21] | -58 | 112 | DP | 0.1 | OpenShort | | (-21) | 4 | 65 | 5 | -12 | -0.8,12 | 37 | Sample size 50 Avg positive next hour return: 0.6%(54%) Avg negative next hour return: -1.3%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 8.4(hourly_sma_10 0.12%) 8.66(hourly_sma_20 3.22%) 8.85(weak_daily_ema_10 5.48%)
|
| | | 2 | Dec/6 | 9 | 8.95 | 8.85 | 8.7(-0.57) | 8.42(-0.24) | 8.36(-0.36) | 8.24 | -1.4 | | -3 | 73(-1.5) | -50 | [-18] | [-21] | [-23] | -81 | -114 | DT | -0.3 | HoldShort? | | (-25) | -11 | -55 | -3 | -20 | -1.3,2 | 37 | | 3 | Dec/3 | 15 | 8.96 | 8.91 | 8.75(-0.79) | 8.44(-0.47) | 8.39(-0.12) | 8.37 | -1.2 | | -3 | 74(-5.7) | -50 | [-24] | [-19] | [1] | -69 | 225 | DP | -0.1 | OpenShort? | | (-20) | -4 | -9 | 5 | 20 | -1,6 | 43 | | 4 | Dec/3 | 14 | 8.96 | 8.91 | 8.82(-0.68) | 8.48(-0.24) | 8.4(-0.36) | 8.39 | -1.1 | | -3 | 80(-5.4) | -50 | [-21] | [-22] | [-10] | -73 | 16 | DT | -0 | OpenShort | | (-24) | -11 | -21 | 3 | -20 | -1.1,5 | 43 | | 5 | Dec/3 | 13 | 8.96 | 8.91 | 8.88(-0.67) | 8.5(-0.47) | 8.4(0) | 8.44 | -1 | | -3 | 85(-2.2) | -35 | [-20] | [-14] | [16] | -71 | 73 | DP | 0 | OpenShort | | (-28) | 0 | 38 | 5 | 20 | -1,4 | 43 | | | | |
| 6 | Dec/3 | 12 | 8.96 | 8.91 | 8.94(-0.56) | 8.54(-0.7) | 8.43(-0.47) | 8.35 | -1.2 | | -3 | 88(2.7) | -50 | [-17] | [-31] | [-8] | -83 | -284 | DT | -0.2 | OpenShort | | (-24) | -14 | -25 | 0 | 0 | -1.3,0 | 43 | | 7 | Dec/3 | 11 | 8.96 | 8.91 | 8.99(-0.44) | 8.6(-0.92) | 8.47(-0.35) | 8.41 | -1.1 | | -3 | 85(2.7) | -50 | [-13] | [-30] | [5] | -83 | -346 | DP | -0.1 | OpenShort | | (-20) | -11 | 4 | 3 | 20 | -1.4,2 | 43 | | 8 | Dec/3 | 10 | 8.96 | 8.91 | 9.03(-0.66) | 8.68(-0.91) | 8.5(-0.7) | 8.4 | -1.1 | | -3 | 82(4.4) | -50 | [-20] | [-42] | [-16] | -87 | -284 | DT | -0.2 | OpenShort | | (-20) | -21 | -54 | 2 | 20 | -1.5,1 | 43 | | 9 | Dec/3 | 9 | 8.96 | 8.91 | 9.09(-0.55) | 8.76(-0.79) | 8.56(-0.23) | 8.53 | -0.9 | | -3 | 78(0.4) | -50 | [-17] | [-25] | [6] | -83 | -198 | DP | -0.1 | OpenShort? | | (-16) | -7 | 17 | 6 | -12 | -1.4,2 | 43 | | 10 | Dec/2 | 15 | 8.97 | 8.98 | 9.14(-0.65) | 8.83(-0.9) | 8.58(-0.69) | 8.49 | -1 | | -2 | 77(2.1) | -50 | [-20] | [-43] | [-12] | -93 | -300 | DT | -0.2 | OpenShort? | | (-27) | -21 | -12 | 2 | -20 | -1.7,0 | 51 | | | | |
| 11 | Dec/2 | 14 | 8.97 | 8.98 | 9.2(-0.43) | 8.91(-0.89) | 8.64(-0.92) | 8.52 | -0.9 | | -2 | 75(6.6) | -50 | [-13] | [-48] | [-11] | -94 | -568 | DT | -0.3 | OpenShort | | (-19) | -28 | -12 | 6 | -20 | -1.8,1 | 51 | | 12 | Dec/2 | 13 | 8.97 | 8.98 | 9.24(-0.43) | 8.99(-0.88) | 8.72(-1.58) | 8.55 | -0.9 | | -2 | 69(8.4) | -50 | [-13] | [-68] | [-35] | -102 | -719 | DT | -0.5 | HoldShort | | (-15) | -48 | -53 | 4 | -20 | -2.1,1 | 51 | | 13 | Dec/2 | 12 | 8.97 | 8.98 | 9.28(-0.32) | 9.07(-0.98) | 8.86(-1.23) | 8.68 | -0.6 | | -2 | 60(6.3) | -50 | [-10] | [-58] | [-1] | -99 | -639 | DT | -0.6 | OpenShort | | (-15) | -37 | 8 | 3 | -20 | -2,1 | 51 | | 14 | Dec/2 | 11 | 8.97 | 8.98 | 9.31(-0.43) | 9.16(-1.08) | 8.97(-1.21) | 8.66 | -0.6 | | -2 | 54(9.6) | -50 | [-13] | [-59] | [-33] | -113 | -590 | DT | -1.2 | HoldShort | | (-15) | -36 | -49 | -13 | -20 | -2.5,0 | 51 | | 15 | Dec/2 | 10 | 8.97 | 8.98 | 9.35(-0.32) | 9.26(-0.86) | 9.08(-1.09) | 8.78 | -0.4 | | -2 | 44(9.4) | -50 | [-10] | [-52] | [-36] | -114 | -571 | DT | -1.4 | HoldShort | | (-11) | -33 | -64 | -15 | -20 | -2.6,1 | 51 | | | | |
| 16 | Dec/2 | 9 | 8.97 | 8.98 | 9.38(-0.11) | 9.34(-0.43) | 9.18(-0.86) | 8.94 | -0.1 | | -2 | 35(5.5) | -50 | [-3] | [-37] | [-55] | -108 | -560 | DT | -1.4 | HoldShort? | | (-8) | -26 | -104 | -7 | -20 | -2.6,7 | 51 | | 17 | Dec/1 | 15 | 8.98 | 9.1 | 9.39(-0.21) | 9.38(-0.11) | 9.26(-0.11) | 9.21 | 0.5 | | 4 | 29(-1.4) | -30 | [-6] | [-7] | [-14] | -73 | -35 | DT | -0.3 | OpenShort? | | (0) | -3 | -23 | 0 | -20 | -1.2,7 | 59 | | 18 | Dec/1 | 14 | 8.98 | 9.1 | 9.41(-0.21) | 9.39(-0.21) | 9.27(-0.86) | 9.27 | 0.6 | | 4 | 31(0.1) | -25 | [-7] | [-33] | [2] | -68 | -156 | DP | 0 | OpenShort | | (-8) | -27 | 31 | -10 | -20 | -0.9,5 | 59 | | 19 | Dec/1 | 13 | 8.98 | 9.1 | 9.43(-0.32) | 9.41(-0.53) | 9.35(-1.06) | 9.19 | 0.4 | | 4 | 31(-0.8) | -50 | [-10] | [-45] | [-21] | -86 | -200 | DT | -1.1 | HoldShort | | (-8) | -33 | -38 | -22 | -20 | -1.6,4 | 59 | | 20 | Dec/1 | 12 | 8.98 | 9.1 | 9.46(-0.21) | 9.46(-0.32) | 9.45(-0.53) | 9.29 | 0.6 | | 4 | 32(-0.6) | -50 | [-7] | [-24] | [-16] | -74 | -113 | DT | -1.1 | OpenShort | | (-11) | -17 | -19 | -42 | -20 | -1.1,4 | 59 | | | | |
| 21 | Dec/1 | 11 | 8.98 | 9.1 | 9.48(-0.11) | 9.46(0) | 9.5(-0.11) | 9.34 | 0.7 | | 4 | 32(0.9) | 0 | [-4] | [-5] | [-7] | -37 | -77 | RG | -1 | SmallLong | | (-8) | -4 | 19 | -21 | -20 | -0.9,36 | 59 | | 22 | Dec/1 | 10 | 8.98 | 9.1 | 9.49(0.53) | 9.46(0) | 9.5(0) | 9.29 | 0.6 | | 4 | 31(-24.4) | 30 | [17] | [3] | [-55] | -19 | -679 | CR | -1.5 | HoldShort | | (0) | 0 | -133 | -5 | -20 | -1.3,64 | 59 | | 23 | Dec/1 | 9 | 8.98 | 9.1 | 9.44(0.64) | 9.49(0.21) | 9.51(0.42) | 9.65 | 1.4 | | 4 | 56(-15.3) | 50 | [20] | [21] | [4] | 52 | -252 | UT | 0.5 | OpenLong? | | (23) | 13 | -4 | 21 | 20 | 0.8,82 | 59 | | 24 | Nov/30 | 15 | 8.95 | 9.15 | 9.38(0.64) | 9.47(0.42) | 9.47(0.11) | 9.66 | 1.4 | | 9 | 71(-9.4) | 50 | [20] | [16] | [23] | 26 | -239 | UT | 0.6 | OpenLong? | | (23) | 4 | 45 | 2 | 20 | 0.8,56 | 64 | | 25 | Nov/30 | 14 | 8.95 | 9.15 | 9.32(0.65) | 9.43(0.11) | 9.46(-0.21) | 9.54 | 1.2 | | 9 | 80(-9.3) | 50 | [21] | [1] | [23] | -3 | -398 | UT | 0.2 | OpenLong | | (23) | -7 | 68 | -12 | 20 | 0.6,32 | 64 | | | | |
| 26 | Nov/30 | 13 | 8.95 | 9.15 | 9.26(0.54) | 9.42(0.11) | 9.48(0.11) | 9.36 | 0.8 | | 9 | 90(-7.8) | 50 | [17] | [11] | [-8] | -10 | -354 | CR | -0.3 | HoldShort | | (19) | 4 | 0 | -23 | -20 | 0.2,35 | 64 | | 27 | Nov/30 | 12 | 8.95 | 9.15 | 9.21(0.55) | 9.41(-0.32) | 9.47(-0.11) | 9.36 | 0.8 | | 9 | 97(-8.8) | 50 | [18] | [-3] | [-4] | 19 | -363 | DR | -0.2 | OpenShort | | (19) | -4 | -15 | -11 | 20 | 0.3,61 | 64 | | 28 | Nov/30 | 11 | 8.95 | 9.15 | 9.16(0.66) | 9.44(-0.21) | 9.47(0) | 9.4 | 0.9 | | 9 | 106(-8.4) | 25 | [21] | [3] | [-35] | 32 | -339 | CR | -0.2 | HoldShort | | (24) | 0 | -99 | -2 | -20 | 0.5,69 | 64 | | 29 | Nov/30 | 10 | 8.95 | 9.15 | 9.1(0.78) | 9.46(0.11) | 9.48(0.96) | 9.67 | 1.5 | | 9 | 115(0.9) | 50 | [25] | [40] | [24] | 59 | 138 | UT | 0.3 | OpenLong | | (31) | 31 | 26 | 5 | 20 | 1,84 | 64 | | 30 | Nov/30 | 9 | 8.95 | 9.15 | 9.03(0.56) | 9.45(-0.21) | 9.39(0.43) | 9.6 | 1.3 | | 9 | 114(-0.6) | 50 | [18] | [16] | [50] | 52 | 220 | UT | 0.4 | OpenLong? | | (24) | 14 | 107 | 2 | 20 | 1,77 | 64 | | | | |
| 31 | Nov/29 | 15 | 8.89 | 9.14 | 8.98(0.56) | 9.47(-0.11) | 9.39(0) | 9.32 | 0.9 | | 10 | 114(-6.1) | 50 | [18] | [4] | [-14] | 37 | -129 | CR | -0.1 | HoldShort? | | (20) | 0 | -23 | -3 | -20 | 0.6,72 | 63 | | 32 | Nov/29 | 14 | 8.89 | 9.14 | 8.93(0.45) | 9.48(0.96) | 9.35(-0.53) | 9.38 | 1 | | 10 | 120(0.4) | 40 | [15] | [3] | [-27] | 44 | -34 | CR | 0.1 | HoldShort | | (20) | -17 | 0 | -4 | -20 | 0.8,74 | 63 | | 33 | Nov/29 | 13 | 8.89 | 9.14 | 8.89(0.57) | 9.39(0.97) | 9.4(-0.32) | 9.38 | 1 | | 10 | 120(0.6) | 50 | [19] | [11] | [-10] | 46 | -46 | CR | -0 | HoldShort | | (20) | -10 | 19 | -4 | -20 | 0.9,73 | 63 | | 34 | Nov/29 | 12 | 8.89 | 9.14 | 8.84(0.57) | 9.3(1.09) | 9.43(-0.95) | 9.33 | 0.9 | | 10 | 119(1.2) | 40 | [19] | [-7] | [-21] | 46 | -189 | DR | -0.2 | OpenShort | | (20) | -31 | -11 | -13 | -20 | 0.9,73 | 63 | | 35 | Nov/29 | 11 | 8.89 | 9.14 | 8.79(0.46) | 9.2(0.99) | 9.52(-0.63) | 9.36 | 1 | | 10 | 118(2.9) | 50 | [15] | [0] | [1] | 55 | 85 | UT | -0.3 | OpenLong | | (20) | -21 | 27 | -12 | -20 | 1,80 | 63 | | | | |
| 36 | Nov/29 | 10 | 8.89 | 9.14 | 8.75(0.23) | 9.11(1) | 9.58(-0.52) | 9.29 | 0.9 | | 10 | 115(2) | 15 | [8] | [2] | [-52] | 59 | 291 | CR | -0.5 | HoldShort | | (12) | -17 | -129 | -18 | -20 | 1,84 | 63 | | 37 | Nov/29 | 9 | 8.89 | 9.14 | 8.73(0.58) | 9.02(1.58) | 9.63(2.67) | 9.64 | 1.6 | | 10 | 113(10.2) | 50 | [19] | [119] | [22] | 86 | 1121 | UT | 0 | OpenLong? | | (21) | 87 | 33 | -8 | 20 | 1.7,93 | 63 | | 38 | Nov/26 | 12 | 8.83 | 9.13 | 8.68(0.46) | 8.88(1.6) | 9.38(2.29) | 9.55 | 1.5 | | 13 | 103(12) | 50 | [15] | [108] | [-9] | 91 | 1104 | CR | 0.4 | OpenShort | | (16) | 75 | -73 | -7 | 20 | 1.8,96 | 69 | | 39 | Nov/26 | 11 | 8.83 | 9.13 | 8.64(0.7) | 8.74(1.51) | 9.17(3.15) | 9.75 | 1.9 | | 13 | 91(17.4) | 50 | [23] | [137] | [48] | 113 | 1359 | UT | 1.3 | HoldLong | | (25) | 103 | 19 | 37 | 20 | 2.5,100 | 69 | | 40 | Nov/26 | 10 | 8.83 | 9.13 | 8.58(0.7) | 8.61(1.53) | 8.89(3.13) | 9.7 | 1.8 | | 13 | 74(24.2) | 50 | [23] | [137] | [82] | 111 | 1386 | UT | 2.2 | HoldLong | | (25) | 103 | 94 | 42 | 20 | 3.1,83 | 69 | | | | |
| 41 | Nov/26 | 9 | 8.83 | 9.13 | 8.52(0.47) | 8.48(1.19) | 8.62(2.5) | 9.45 | 1.3 | | 13 | 50(21.2) | 50 | [15] | [109] | [189] | 111 | 1233 | UT | 3.4 | HoldLong? | | (21) | 82 | 416 | 46 | 20 | 3.8,66 | 69 | | 42 | Nov/24 | 15 | 8.76 | 9.05 | 8.48(-0.12) | 8.48(0) | 8.41(0.48) | 8.46 | -0.6 | | 9 | 28(-2.7) | 50 | [-4] | [14] | [11] | 1 | 199 | UR | 0.4 | SmallShort? | | (-4) | 16 | 9 | 13 | 20 | -0.1,53 | 52 | | 43 | Nov/24 | 14 | 8.76 | 9.05 | 8.49(-0.35) | 8.48(0) | 8.37(0.6) | 8.44 | -0.7 | | 9 | 31(-9.1) | 25 | [-14] | [19] | [12] | -16 | 485 | UR | 0.5 | SmallShort | | (-4) | 23 | 13 | 12 | 20 | -0.3,42 | 52 | | 44 | Nov/24 | 13 | 8.76 | 9.05 | 8.52(-0.47) | 8.48(0) | 8.32(-0.12) | 8.41 | -0.7 | | 9 | 40(-9.5) | 5 | [-18] | [-10] | [11] | -26 | 350 | RG | 0.5 | Wait | | (-17) | -5 | 9 | 16 | 20 | -0.6,39 | 52 | | 45 | Nov/24 | 12 | 8.76 | 9.05 | 8.56(-0.47) | 8.38(-0.24) | 8.32(0) | 8.39 | -0.8 | | 9 | 50(-8) | 0 | [-18] | [-10] | [6] | -39 | 314 | RG | 0.3 | Wait | | (-17) | 0 | 0 | 17 | 20 | -0.7,29 | 52 | | | | |
| 46 | Nov/24 | 11 | 8.76 | 9.05 | 8.6(-0.46) | 8.4(-0.47) | 8.33(-0.12) | 8.39 | -0.8 | | 9 | 58(-5.8) | 20 | [-18] | [-19] | [23] | -53 | 229 | RG | 0.2 | Wait | | (-16) | -5 | 61 | 4 | 20 | -0.8,17 | 52 | | 47 | Nov/24 | 10 | 8.76 | 9.05 | 8.64(-0.58) | 8.44(-0.47) | 8.34(-0.6) | 8.25 | -1.1 | | 9 | 63(-1.4) | 0 | [-23] | [-39] | [13] | -75 | 22 | RG | -0.3 | Wait | | (-25) | -23 | 35 | 1 | 12 | -1.3,8 | 52 | | 48 | Nov/24 | 9 | 8.76 | 9.05 | 8.69(-0.57) | 8.48(-0.59) | 8.39(-0.59) | 8.17 | -1.2 | | 9 | 65(0.5) | -30 | [-22] | [-40] | [-62] | -90 | -136 | DT | -0.7 | HoldShort? | | (-20) | -23 | -122 | -30 | -20 | -1.7,3 | 52 | | 49 | Nov/23 | 15 | 8.74 | 9.07 | 8.74(-0.46) | 8.53(-0.12) | 8.44(0.12) | 8.46 | -0.6 | | 9 | 64(-0.6) | 20 | [-18] | [-3] | [5] | -66 | 217 | RG | 0.1 | Wait? | | (-16) | 5 | 30 | -22 | -12 | -0.9,7 | 51 | | 50 | Nov/23 | 14 | 8.74 | 9.07 | 8.78(-0.45) | 8.54(-0.12) | 8.43(-0.47) | 8.39 | -0.7 | | 9 | 65(1.8) | -30 | [-18] | [-26] | [-20] | -77 | -78 | DT | -0.1 | OpenShort | | (-16) | -18 | -25 | -26 | -20 | -1.2,3 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|