|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 6, 2021 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $75.0200 One month high (close): $78.5800
CL Daily Change: 2.36% Daily StdDev 0.92% CL EMA_5_Trend: 0.24% 10Minute StdDev: $0
Latest Price : $78.58(2.36%) | Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.3
| | Mon. Dec. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/6 | 10 | 77.31 | 76.91 | 76.26(0.13) | 76.47(0.29) | 77.05(0.51) | 78.27 | 1 | | -1 | 61(19.1) | 50 | [14] | [77] | [44] | 128 | 258 | UT | 2 | HoldLong | | (17) | 55 | 97 | 18 | 20 | 3.3,95 | 49 | Sample size 50 Avg positive next hour return: 0.38%(48%) Avg negative next hour return: -0.44%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 77.31(daily_ema_20 -1.23%) 76.91(daily_ema_10 -1.74%) 76.47(hourly_sma_10 -2.3%) 76.26(hourly_sma_20 -2.57%)
Resistance Levels:
|
| | | 2 | Dec/6 | 9 | 77.31 | 76.91 | 76.16(0.13) | 76.25(0.21) | 76.66(0.47) | 77.7 | 0.4 | | -1 | 42(19.1) | 50 | [14] | [68] | [84] | 130 | 190 | UT | 2.5 | HoldLong? | | (16) | 51 | 225 | 14 | 20 | 3.7,87 | 49 | | 3 | Dec/3 | 15 | 77.26 | 76.75 | 76.06(0.05) | 76.09(0.07) | 76.3(0.17) | 76.41 | -0.9 | | -6 | 23(-0.7) | 20 | [5] | [24] | [7] | 75 | 44 | UT | 0.5 | HoldLong? | | (5) | 19 | 9 | 16 | 14 | 1.5,87 | 43 | | 4 | Dec/3 | 14 | 77.26 | 76.75 | 76.02(0.04) | 76.04(0.07) | 76.17(0.16) | 76.36 | -0.9 | | -6 | 23(0.5) | -5 | [5] | [24] | [-3] | 75 | 41 | CR | 0.8 | HoldShort | | (7) | 18 | -32 | 37 | 20 | 1.5,87 | 43 | | 5 | Dec/3 | 13 | 77.26 | 76.75 | 75.99(0.01) | 75.99(0.08) | 76.05(0.21) | 76.54 | -0.7 | | -6 | 23(0.9) | 0 | [1] | [29] | [29] | 87 | 107 | RG | 2.2 | SmallShort | | (7) | 24 | 52 | 51 | 20 | 2.5,74 | 43 | | | | |
| 6 | Dec/3 | 12 | 77.26 | 76.75 | 75.98(-0.03) | 75.93(0.03) | 75.89(0.07) | 76.24 | -1 | | -6 | 22(-3.3) | -15 | [-3] | [9] | [22] | 27 | 71 | UR | 1.6 | SmallShort | | (-1) | 8 | 49 | 27 | 17 | 1.2,47 | 43 | | 7 | Dec/3 | 11 | 77.26 | 76.75 | 76(-0.05) | 75.93(0) | 75.84(-0.04) | 75.96 | -1.3 | | -6 | 25(-4.1) | -40 | [-6] | [-6] | [14] | -36 | 25 | DP | 0.5 | OpenShort | | (-5) | -5 | 39 | 4 | 8 | -0.2,19 | 43 | | 8 | Dec/3 | 10 | 77.26 | 76.75 | 76.04(-0.07) | 75.91(-0.08) | 75.87(-0.07) | 75.74 | -1.6 | | -6 | 29(-1) | -50 | [-8] | [-14] | [-6] | -66 | 5 | DT | -0.5 | OpenShort | | (-9) | -8 | -11 | -14 | -7 | -1,9 | 43 | | 9 | Dec/3 | 9 | 77.26 | 76.75 | 76.09(-0.07) | 75.97(-0.03) | 75.92(-0.01) | 75.8 | -1.5 | | -6 | 30(-5) | -50 | [-8] | [-5] | [2] | -55 | 18 | DP | -0.4 | OpenShort? | | (-7) | -1 | 12 | -10 | -4 | -1,20 | 43 | | 10 | Dec/2 | 15 | 77.29 | 76.71 | 76.14(-0.08) | 75.99(-0.09) | 75.93(-0.07) | 75.73 | -1.6 | | -11 | 35(-3.1) | -50 | [-9] | [-19] | [-17] | -49 | 3 | DT | -0.6 | OpenShort? | | (-12) | -8 | -48 | -1 | -8 | -1.2,31 | 36 | | | | |
| 11 | Dec/2 | 14 | 77.29 | 76.71 | 76.2(-0.12) | 76.06(-0.01) | 75.93(0) | 76 | -1.3 | | -11 | 38(-14.9) | -50 | [-14] | [-7] | [-5] | -25 | 75 | DT | 0.1 | OpenShort | | (-9) | 0 | -17 | 5 | -1 | -0.5,38 | 36 | | 12 | Dec/2 | 13 | 77.29 | 76.71 | 76.29(-0.12) | 76.07(0.05) | 75.98(0.04) | 76.1 | -1.2 | | -11 | 53(-11.6) | -50 | [-14] | [1] | [15] | -26 | 94 | UR | 0.2 | SmallShort | | (-16) | 5 | 43 | 7 | -9 | -0.4,34 | 36 | | 13 | Dec/2 | 12 | 77.29 | 76.71 | 76.38(-0.13) | 76.03(0.03) | 75.95(-0.11) | 75.86 | -1.5 | | -11 | 65(-6.2) | -50 | [-15] | [-18] | [-8] | -45 | 19 | DT | -0.1 | OpenShort | | (-19) | -13 | -19 | 1 | -20 | -0.8,25 | 36 | | 14 | Dec/2 | 11 | 77.29 | 76.71 | 76.48(-0.12) | 76.01(0.04) | 76.03(-0.04) | 75.97 | -1.4 | | -11 | 71(-5.1) | -50 | [-14] | [-9] | [-0] | -41 | 26 | DT | -0.1 | OpenShort | | (-17) | -5 | 0 | 4 | -10 | -0.7,27 | 36 | | 15 | Dec/2 | 10 | 77.29 | 76.71 | 76.57(-0.12) | 75.98(-0.07) | 76.06(-0.08) | 75.97 | -1.4 | | -11 | 76(-3.8) | -50 | [-14] | [-20] | [-2] | -47 | 8 | DT | -0.1 | OpenShort | | (-17) | -9 | -9 | -0 | 14 | -0.8,23 | 36 | | | | |
| 16 | Dec/2 | 9 | 77.29 | 76.71 | 76.66(-0.1) | 76.03(-0.08) | 76.12(-0.04) | 76.02 | -1.3 | | -11 | 80(-0.7) | -50 | [-12] | [-16] | [5] | -49 | -2 | DP | -0.1 | OpenShort? | | (-16) | -5 | 11 | 1 | 14 | -0.8,21 | 36 | | 17 | Dec/1 | 15 | 77.39 | 76.93 | 76.74(-0.12) | 76.09(-0.09) | 76.15(0.05) | 75.96 | -1.6 | | -8 | 81(-9) | -50 | [-14] | [-7] | [-15] | -53 | 16 | DT | -0.2 | OpenShort? | | (-16) | 6 | -47 | 0 | 5 | -1,22 | 33 | | 18 | Dec/1 | 14 | 77.39 | 76.93 | 76.83(-0.07) | 76.16(-0.05) | 76.11(0.14) | 76.23 | -1.3 | | -8 | 90(0.6) | -35 | [-8] | [8] | [10] | -46 | 11 | UR | 0.2 | SmallShort | | (-12) | 16 | 21 | 9 | 17 | -0.8,24 | 33 | | 19 | Dec/1 | 13 | 77.39 | 76.93 | 76.88(-0.1) | 76.2(-0.1) | 76(0.12) | 76.11 | -1.5 | | -8 | 89(0.4) | -50 | [-12] | [2] | [-10] | -53 | 13 | RG | 0.1 | Wait | | (-11) | 14 | -39 | 14 | 11 | -1,22 | 33 | | 20 | Dec/1 | 12 | 77.39 | 76.93 | 76.96(-0.09) | 76.28(-0.07) | 75.91(-0.01) | 76.33 | -1.2 | | -8 | 89(-1.3) | -45 | [-11] | [-11] | [19] | -53 | -4 | DP | 0.5 | OpenShort | | (-12) | -1 | 43 | 17 | 20 | -0.8,17 | 33 | | | | |
| 21 | Dec/1 | 11 | 77.39 | 76.93 | 77.03(-0.13) | 76.33(-0.24) | 75.92(-0.14) | 76.09 | -1.5 | | -8 | 90(-0.3) | -50 | [-15] | [-38] | [25] | -73 | -38 | DP | 0.2 | OpenShort | | (-16) | -16 | 61 | 14 | 20 | -1.2,7 | 33 | | 22 | Dec/1 | 10 | 77.39 | 76.93 | 77.13(-0.14) | 76.51(-0.3) | 76.03(-0.25) | 75.74 | -1.9 | | -8 | 90(7) | -50 | [-16] | [-54] | [2] | -94 | -113 | DP | -0.4 | OpenShort | | (-23) | -29 | 7 | 1 | -8 | -1.8,1 | 33 | | 23 | Dec/1 | 9 | 77.39 | 76.93 | 77.24(-0.12) | 76.74(-0.27) | 76.22(-0.24) | 75.7 | -1.9 | | -8 | 83(9.7) | -50 | [-14] | [-51] | [-1] | -103 | -148 | BT | -0.7 | OpenLong? | | (-19) | -28 | 5 | -2 | -20 | -2.1,0 | 33 | | 24 | Nov/30 | 15 | 77.46 | 77.19 | 77.33(-0.13) | 76.95(-0.29) | 76.4(-0.33) | 75.67 | -2.3 | | -7 | 74(7.8) | -50 | [-15] | [-64] | [-53] | -115 | -169 | DT | -1.1 | HoldShort? | | (-17) | -38 | -140 | -6 | -20 | -2.6,0 | 34 | | 25 | Nov/30 | 14 | 77.46 | 77.19 | 77.43(-0.08) | 77.17(-0.17) | 76.65(-0.12) | 76.47 | -1.3 | | -7 | 66(5.4) | -50 | [-9] | [-31] | [-7] | -96 | -76 | DT | -0.4 | OpenShort | | (-11) | -14 | -19 | 7 | -20 | -1.9,2 | 34 | | | | |
| 26 | Nov/30 | 13 | 77.46 | 77.19 | 77.49(-0.06) | 77.3(-0.13) | 76.74(-0.34) | 76.58 | -1.1 | | -7 | 60(6.4) | -50 | [-7] | [-54] | [-9] | -96 | -142 | DT | -0.3 | OpenShort | | (-11) | -40 | -17 | -1 | -20 | -1.9,2 | 34 | | 27 | Nov/30 | 12 | 77.46 | 77.19 | 77.54(-0.06) | 77.4(-0.12) | 77(-0.34) | 76.68 | -1 | | -7 | 54(6.6) | -50 | [-7] | [-53] | [1] | -98 | -132 | DP | -0.8 | OpenShort | | (-8) | -40 | 17 | -7 | -20 | -2,2 | 34 | | 28 | Nov/30 | 11 | 77.46 | 77.19 | 77.59(-0.08) | 77.49(-0.1) | 77.26(-0.34) | 76.58 | -1.1 | | -7 | 47(10.8) | -50 | [-9] | [-53] | [-33] | -118 | -134 | DT | -1.8 | HoldShort | | (-8) | -40 | -60 | -50 | -20 | -2.7,0 | 34 | | 29 | Nov/30 | 10 | 77.46 | 77.19 | 77.65(-0.06) | 77.57(-0.08) | 77.52(-0.19) | 76.93 | -0.7 | | -7 | 37(2.2) | -50 | [-7] | [-33] | [-10] | -92 | -79 | DT | -2.1 | OpenShort | | (-8) | -22 | 1 | -43 | -20 | -2.5,21 | 34 | | 30 | Nov/30 | 9 | 77.46 | 77.19 | 77.7(-0.08) | 77.63(-0.12) | 77.67(-0.24) | 76.92 | -0.7 | | -7 | 34(8.8) | -50 | [-9] | [-42] | [-63] | -77 | -82 | DT | -2.8 | OpenShort? | | (-8) | -28 | -163 | -32 | -20 | -2.9,46 | 34 | | | | |
| 31 | Nov/29 | 15 | 77.52 | 77.53 | 77.7(0) | 77.72(-0.04) | 77.86(0.06) | 77.87 | 0.5 | | 1 | 26(-5.2) | 10 | [0] | [5] | [-1] | 31 | 23 | CR | 0.1 | HoldShort? | | (-1) | 7 | -13 | 6 | 20 | 0.6,66 | 50 | | 32 | Nov/29 | 14 | 77.52 | 77.53 | 77.76(0.01) | 77.75(0.03) | 77.81(0.1) | 77.95 | 0.7 | | 1 | 31(0.8) | 30 | [1] | [16] | [9] | 38 | 35 | UT | 0.7 | OpenLong | | (0) | 14 | 20 | 12 | 9 | 0.9,65 | 50 | | 33 | Nov/29 | 13 | 77.52 | 77.53 | 77.76(0) | 77.73(0.03) | 77.73(0.13) | 77.83 | 0.5 | | 1 | 30(-0.1) | 30 | [0] | [20] | [4] | 20 | 44 | UR | 0.5 | SmallShort | | (0) | 18 | -1 | 23 | 3 | 0.4,60 | 50 | | 34 | Nov/29 | 12 | 77.52 | 77.53 | 77.75(0.03) | 77.71(0.03) | 77.63(0.05) | 77.84 | 0.5 | | 1 | 30(-1.5) | 50 | [4] | [10] | [5] | 14 | -8 | UT | 1.1 | OpenLong | | (0) | 7 | 1 | 23 | 4 | 0.5,51 | 50 | | 35 | Nov/29 | 11 | 77.52 | 77.53 | 77.73(0.01) | 77.69(0.03) | 77.59(0.01) | 77.83 | 0.5 | | 1 | 32(-0.1) | 50 | [1] | [4] | [20] | 3 | 2 | UT | 1.2 | OpenLong | | (4) | 1 | 43 | 28 | 8 | 0.5,40 | 50 | | | | |
| 36 | Nov/29 | 10 | 77.52 | 77.53 | 77.72(-0.01) | 77.67(-0.01) | 77.58(-0.15) | 77.58 | 0.1 | | 1 | 32(0.4) | -10 | [-1] | [-22] | [-2] | -48 | -48 | DT | 0 | OpenShort | | (0) | -21 | 1 | -12 | -8 | -0.7,20 | 50 | | 37 | Nov/29 | 9 | 77.52 | 77.53 | 77.73(-0.01) | 77.67(0) | 77.7(-0.05) | 77.57 | 0.1 | | 1 | 31(0.4) | 25 | [-1] | [-7] | [10] | -55 | -22 | RG | -0.6 | Wait? | | (-1) | -7 | 43 | -24 | -6 | -0.8,15 | 50 | | 38 | Nov/26 | 12 | 77.45 | 77.56 | 77.74(-0.03) | 77.68(-0.06) | 77.74(-0.09) | 77.32 | -0.2 | | 0 | 31(6.3) | -45 | [-4] | [-19] | [-28] | -82 | -43 | DT | -2.1 | OpenShort | | (-4) | -12 | -56 | -47 | -20 | -2.1,21 | 44 | | 39 | Nov/26 | 11 | 77.45 | 77.56 | 77.76(-0.03) | 77.73(-0.05) | 77.81(0.03) | 77.65 | 0.3 | | 0 | 25(-0.5) | -35 | [-4] | [-1] | [-8] | -11 | 28 | DT | -0.9 | OpenShort | | (-1) | 4 | -24 | 1 | 1 | -0.6,54 | 44 | | 40 | Nov/26 | 10 | 77.45 | 77.56 | 77.78(-0.01) | 77.77(-0.06) | 77.79(-0.01) | 77.79 | 0.5 | | 0 | 25(-3.4) | -40 | [-1] | [-7] | [-18] | 16 | 8 | DT | 0 | OpenShort | | (0) | -1 | -67 | 18 | 12 | 0.1,63 | 44 | | | | |
| 41 | Nov/26 | 9 | 77.45 | 77.56 | 77.79(0.06) | 77.82(0.06) | 77.8(0.18) | 78.18 | 1 | | 0 | 29(5.5) | 50 | [8] | [30] | [31] | 58 | 35 | UT | 1.9 | OpenLong? | | (1) | 25 | 72 | 32 | 20 | 1.9,60 | 44 | | 42 | Nov/24 | 15 | 77.45 | 77.65 | 77.74(0.01) | 77.82(0) | 77.66(0.05) | 77.76 | 0.4 | | 4 | 23(1.2) | 50 | [1] | [7] | [9] | -14 | 2 | UT | 0.6 | OpenLong? | | (4) | 7 | 24 | 3 | 0 | 0.1,34 | 55 | | 43 | Nov/24 | 14 | 77.45 | 77.65 | 77.74(0) | 77.77(-0.03) | 77.62(-0.05) | 77.62 | 0.2 | | 4 | 22(-1.3) | 10 | [0] | [-9] | [0] | -37 | -23 | RG | 0 | Wait | | (0) | -7 | 5 | -6 | -10 | -0.7,31 | 55 | | 44 | Nov/24 | 13 | 77.45 | 77.65 | 77.73(0.01) | 77.79(0.01) | 77.66(-0.13) | 77.59 | 0.2 | | 4 | 23(-0.3) | 10 | [1] | [-17] | [-9] | -37 | -65 | DR | -0.4 | OpenShort | | (1) | -18 | -17 | -9 | -19 | -0.8,33 | 55 | | 45 | Nov/24 | 12 | 77.45 | 77.65 | 77.72(0.01) | 77.78(0.01) | 77.76(-0.09) | 77.69 | 0.3 | | 4 | 23(-2.5) | 15 | [1] | [-12] | [-3] | -24 | -35 | DR | -0.4 | OpenShort | | (1) | -13 | 5 | -25 | -5 | -0.2,31 | 55 | | | | |
| 46 | Nov/24 | 11 | 77.45 | 77.65 | 77.71(0.01) | 77.77(-0.01) | 77.83(-0.06) | 77.66 | 0.3 | | 4 | 26(-0.8) | 20 | [1] | [-9] | [-1] | -20 | -36 | DR | -0.9 | OpenShort | | (1) | -9 | 17 | -36 | -9 | -0.3,38 | 55 | | 47 | Nov/24 | 10 | 77.45 | 77.65 | 77.7(0.01) | 77.78(-0.03) | 77.88(-0.08) | 77.56 | 0.1 | | 4 | 27(-1.4) | -5 | [1] | [-13] | [-21] | -9 | -52 | DR | -1.6 | OpenShort | | (1) | -11 | -43 | -32 | -15 | -0.7,59 | 55 | | 48 | Nov/24 | 9 | 77.45 | 77.65 | 77.69(0.04) | 77.8(0.01) | 77.94(0.03) | 77.81 | 0.5 | | 4 | 28(-1.7) | 40 | [6] | [6] | [-11] | 51 | -14 | CR | -0.6 | HoldShort? | | (4) | 4 | -41 | 17 | 0 | 0.6,86 | 55 | | 49 | Nov/23 | 15 | 77.36 | 77.71 | 77.66(0.06) | 77.79(0.01) | 77.92(0.15) | 78.05 | 0.9 | | 7 | 30(0.3) | 50 | [9] | [24] | [6] | 89 | 26 | UT | 0.6 | HoldLong? | | (7) | 21 | -1 | 30 | 20 | 1.7,96 | 57 | | 50 | Nov/23 | 14 | 77.36 | 77.71 | 77.61(0.09) | 77.78(0.04) | 77.8(0.13) | 78.06 | 0.9 | | 7 | 30(-10.1) | 50 | [13] | [25] | [17] | 86 | 0 | UT | 1.1 | HoldLong | | (8) | 18 | 31 | 29 | 18 | 1.9,88 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|