|
|
| ^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 6, 2021 |
|
BMY Trading Signals: Hourly Price Forecast and Prediction(Bristol-Myers Squibb Company)
One month low (close): $53.6300 One month high (close): $59.6200
BMY Daily Change: 0.91% Daily StdDev 1.19% BMY EMA_5_Trend: 0.8% 10Minute StdDev: $0.6711
Latest Price : $56.83(0.91%) | Wed. Dec 8, 2021($0.2) Tue. Dec 7, 2021($0.2) Mon. Dec 6, 2021($0.4) Fri. Dec 3, 2021($0.4) Thu. Dec 2, 2021($0.3) Wed. Dec 1, 2021($0.9) Tue. Nov 30, 2021($0.7) Mon. Nov 29, 2021($0.8)
| BMY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: -0.3
| | Mon. Dec. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/6 | 10 | 57.48 | 55.94 | 55.97(0.16) | 56.43(0.28) | 56.73(0.35) | 57.3 | -0.1 | | -19 | 32(4.5) | 25 | [13] | [43] | [8] | 100 | 177 | UT | 1 | HoldLong | | (18) | 29 | 9 | 6 | 20 | 2.3,92 | 35 | Sample size 50 Avg positive next hour return: 0.2%(26%) Avg negative next hour return: -0.38%(74%)
Daily Trend: %
Up Forces:
Down Forces: 55.94(daily_ema_10 -2.37%)
Support Levels: 56.43(weak_hourly_sma_10 -1.52%) 55.97(weak_hourly_sma_20 -2.32%)
Resistance Levels: 57.48(daily_ema_20 0.31%)
|
| | | 2 | Dec/6 | 9 | 57.48 | 55.94 | 55.88(0.18) | 56.27(0.29) | 56.53(0.27) | 57.25 | -0.1 | | -19 | 27(4.4) | 25 | [15] | [37] | [69] | 108 | 153 | UT | 1.4 | HoldLong? | | (16) | 23 | 188 | 7 | 20 | 2.7,90 | 35 | | 3 | Dec/3 | 15 | 57.6 | 56.01 | 55.78(0.14) | 56.11(0.09) | 56.38(-0.05) | 56.16 | -0.8 | | -22 | 23(-3.6) | -40 | [12] | [-1] | [-17] | 63 | -63 | DR | -0.5 | OpenShort? | | (9) | -4 | -43 | -7 | -18 | 0.9,90 | 34 | | 4 | Dec/3 | 14 | 57.6 | 56.01 | 55.7(0.25) | 56.06(0.16) | 56.41(0.18) | 56.41 | -0.6 | | -22 | 27(-6.7) | 10 | [21] | [23] | [-5] | 81 | -47 | CR | 0 | OpenShort | | (18) | 15 | -17 | -3 | 14 | 1.4,96 | 34 | | 5 | Dec/3 | 13 | 57.6 | 56.01 | 55.56(0.23) | 55.97(0.18) | 56.31(0.32) | 56.51 | -0.6 | | -22 | 33(-3.3) | 40 | [19] | [35] | [11] | 86 | 40 | UT | 0.3 | HoldLong | | (26) | 27 | 24 | 1 | 20 | 1.5,98 | 34 | | | | |
| 6 | Dec/3 | 12 | 57.6 | 56.01 | 55.43(0.22) | 55.87(0.23) | 56.13(0.23) | 56.37 | -0.7 | | -22 | 37(-2.4) | 15 | [19] | [30] | [-4] | 83 | 29 | CR | 0.3 | OpenShort | | (22) | 19 | -17 | 2 | 14 | 1.4,98 | 34 | | 7 | Dec/3 | 11 | 57.6 | 56.01 | 55.31(0.29) | 55.74(0.18) | 56(0.29) | 56.47 | -0.6 | | -22 | 39(-3.5) | 25 | [24] | [34] | [19] | 90 | 22 | UT | 0.6 | HoldLong | | (23) | 24 | 42 | 8 | 20 | 1.6,100 | 34 | | 8 | Dec/3 | 10 | 57.6 | 56.01 | 55.15(0.24) | 55.64(0.11) | 55.84(0.22) | 56.23 | -0.7 | | -22 | 42(-2) | 25 | [20] | [24] | [17] | 83 | 39 | UT | 0.5 | HoldLong | | (28) | 19 | 38 | 2 | 20 | 1.4,98 | 34 | | 9 | Dec/3 | 9 | 57.6 | 56.01 | 55.02(0.2) | 55.58(0.09) | 55.72(0.18) | 56.01 | -0.8 | | -22 | 44(0.1) | 25 | [17] | [19] | [27] | 78 | 46 | UT | 0.3 | HoldLong? | | (23) | 15 | 75 | 0 | 20 | 1.2,98 | 34 | | 10 | Dec/2 | 15 | 57.75 | 56.25 | 54.91(0.15) | 55.53(0.02) | 55.62(0.02) | 55.58 | -1.2 | | -23 | 44(-0.3) | -25 | [13] | [-0] | [-9] | 66 | -6 | DR | -0 | OpenShort? | | (15) | 2 | -26 | -3 | 2 | 0.8,96 | 31 | | | | |
| 11 | Dec/2 | 14 | 57.75 | 56.25 | 54.83(0.09) | 55.52(0.05) | 55.61(0.23) | 55.73 | -1.1 | | -23 | 45(1.4) | 5 | [8] | [18] | [6] | 78 | 131 | RG | 0.1 | Wait | | (16) | 20 | 11 | 3 | 20 | 1.1,100 | 31 | | 12 | Dec/2 | 13 | 57.75 | 56.25 | 54.78(0.07) | 55.49(0.09) | 55.48(0.05) | 55.67 | -1.1 | | -23 | 43(1.4) | -15 | [6] | [4] | [7] | 78 | 109 | RG | 0.2 | Wait | | (9) | 4 | 19 | 3 | 0 | 1.1,100 | 31 | | 13 | Dec/2 | 12 | 57.75 | 56.25 | 54.74(0.05) | 55.44(0.18) | 55.45(0.02) | 55.56 | -1.2 | | -23 | 42(1.1) | -35 | [4] | [5] | [-2] | 74 | 110 | CR | 0.1 | HoldShort | | (7) | 2 | -4 | 6 | -20 | 1,99 | 31 | | 14 | Dec/2 | 11 | 57.75 | 56.25 | 54.71(0.05) | 55.34(0.33) | 55.44(0.02) | 55.58 | -1.2 | | -23 | 41(1.3) | -30 | [4] | [11] | [0] | 70 | 120 | RG | 0.2 | Wait | | (5) | 2 | 11 | -3 | -20 | 1.1,92 | 31 | | 15 | Dec/2 | 10 | 57.75 | 56.25 | 54.68(0.05) | 55.16(0.33) | 55.43(0.07) | 55.52 | -1.2 | | -23 | 39(1.3) | 10 | [4] | [15] | [24] | 69 | 121 | RG | 0.1 | Wait | | (5) | 6 | 78 | -4 | -20 | 1.1,91 | 31 | | | | |
| 16 | Dec/2 | 9 | 57.75 | 56.25 | 54.68(0) | 54.98(0.2) | 55.39(-0.2) | 55.08 | -1.4 | | -23 | 38(-0.1) | -50 | [0] | [-14] | [-27] | 57 | 36 | DR | -0.4 | OpenShort? | | (2) | -17 | -72 | -5 | -20 | 0.6,92 | 31 | | 17 | Dec/1 | 15 | 57.95 | 56.63 | 54.65(-0.02) | 54.87(0.38) | 55.5(0.11) | 55.49 | -1.4 | | -22 | 38(-2.1) | -50 | [-2] | [19] | [-4] | 79 | 192 | RG | -0 | Wait? | | (5) | 9 | -13 | 3 | 0 | 1.2,99 | 27 | | 18 | Dec/1 | 14 | 57.95 | 56.63 | 54.66(-0.09) | 54.66(0.39) | 55.44(0.36) | 55.56 | -1.3 | | -22 | 40(-4.4) | -50 | [-8] | [40] | [8] | 80 | 321 | UR | 0.2 | SmallShort | | (-2) | 31 | 14 | 9 | 20 | 1.2,100 | 27 | | 19 | Dec/1 | 13 | 57.95 | 56.63 | 54.71(-0.07) | 54.45(0.28) | 55.24(0.64) | 55.48 | -1.4 | | -22 | 45(-3.4) | -45 | [-6] | [60] | [8] | 73 | 344 | UR | 0.3 | SmallShort | | (-11) | 55 | -2 | 20 | 20 | 0.9,100 | 27 | | 20 | Dec/1 | 12 | 57.95 | 56.63 | 54.75(-0.05) | 54.3(0.28) | 54.89(0.59) | 55.49 | -1.4 | | -22 | 48(-2.2) | -35 | [-4] | [56] | [13] | 70 | 315 | UR | 0.7 | SmallShort | | (-7) | 51 | 0 | 32 | 20 | 0.8,100 | 27 | | | | |
| 21 | Dec/1 | 11 | 57.95 | 56.63 | 54.78(-0.07) | 54.15(0.13) | 54.57(0.61) | 55.49 | -1.4 | | -22 | 50(-2) | -45 | [-6] | [51] | [35] | 53 | 328 | UR | 1 | SmallShort | | (-7) | 53 | 52 | 38 | 20 | 0.8,83 | 27 | | 22 | Dec/1 | 10 | 57.95 | 56.63 | 54.82(-0.13) | 54.08(0.09) | 54.24(0.72) | 55.19 | -1.5 | | -22 | 52(-4.8) | -50 | [-11] | [57] | [55] | 14 | 345 | UR | 1 | SmallShort | | (-9) | 62 | 119 | 27 | 20 | 0.4,54 | 27 | | 23 | Dec/1 | 9 | 57.95 | 56.63 | 54.89(-0.22) | 54.03(-0.11) | 53.85(0.34) | 54.52 | -1.9 | | -22 | 57(-3.9) | -40 | [-19] | [14] | [55] | -26 | 201 | UR | 0.6 | SmallShort? | | (-19) | 29 | 139 | 17 | 20 | -0.4,34 | 27 | | 24 | Nov/30 | 15 | 58.15 | 57.04 | 55.01(-0.27) | 54.09(-0.2) | 53.67(-0.07) | 53.75 | -2.6 | | -24 | 61(-6.9) | -50 | [-23] | [-30] | [-6] | -61 | -5 | DT | 0.1 | OpenShort? | | (-28) | -6 | -23 | 11 | -2 | -1.1,17 | 15 | | 25 | Nov/30 | 14 | 58.15 | 57.04 | 55.16(-0.27) | 54.2(-0.2) | 53.71(-0.04) | 53.88 | -2.5 | | -24 | 68(-1.1) | -50 | [-24] | [-28] | [3] | -67 | 11 | DP | 0.1 | OpenShort | | (-28) | -4 | 4 | 10 | 0 | -1.1,11 | 15 | | | | |
| 26 | Nov/30 | 13 | 58.15 | 57.04 | 55.31(-0.29) | 54.31(-0.22) | 53.73(-0.33) | 53.86 | -2.6 | | -24 | 69(-0.4) | -50 | [-26] | [-55] | [31] | -77 | -67 | DP | 0.1 | OpenShort | | (-28) | -30 | 94 | 6 | -11 | -1.3,6 | 15 | | 27 | Nov/30 | 12 | 58.15 | 57.04 | 55.47(-0.34) | 54.43(-0.44) | 53.91(-0.57) | 53.34 | -2.9 | | -24 | 69(3.5) | -50 | [-31] | [-88] | [-15] | -95 | -197 | DT | -0.5 | OpenShort | | (-33) | -51 | -34 | 1 | -20 | -1.8,0 | 15 | | 28 | Nov/30 | 11 | 58.15 | 57.04 | 55.66(-0.36) | 54.67(-0.53) | 54.22(-0.55) | 53.53 | -2.8 | | -24 | 66(2.8) | -50 | [-32] | [-91] | [-26] | -98 | -174 | DT | -0.6 | OpenShort | | (-33) | -50 | -68 | -4 | -20 | -1.9,0 | 15 | | 29 | Nov/30 | 10 | 58.15 | 57.04 | 55.86(-0.34) | 54.96(-0.45) | 54.52(-0.35) | 53.91 | -2.5 | | -24 | 63(1.7) | -50 | [-31] | [-69] | [-12] | -95 | -116 | DT | -0.6 | OpenShort | | (-33) | -32 | -27 | -2 | -20 | -1.8,0 | 15 | | 30 | Nov/30 | 9 | 58.15 | 57.04 | 56.05(-0.32) | 55.21(-0.38) | 54.71(-0.31) | 54.06 | -2.4 | | -24 | 61(2.2) | -50 | [-29] | [-61] | [-46] | -98 | -135 | DT | -0.6 | OpenShort? | | (-33) | -28 | -118 | -3 | -20 | -1.9,0 | 15 | | | | |
| 31 | Nov/29 | 15 | 58.43 | 57.66 | 56.23(-0.27) | 55.42(-0.25) | 54.88(-0.11) | 54.73 | -2.8 | | -18 | 59(-15.7) | -50 | [-24] | [-34] | [-9] | -87 | -45 | DT | -0.2 | HoldShort? | | (-27) | -10 | -21 | 4 | -20 | -1.5,1 | 18 | | 32 | Nov/29 | 14 | 58.43 | 57.66 | 56.38(-0.23) | 55.56(-0.34) | 54.94(-0.31) | 54.85 | -2.7 | | -18 | 75(2.9) | -50 | [-21] | [-56] | [-8] | -89 | -129 | DT | -0.1 | OpenShort | | (-26) | -28 | -21 | 5 | -15 | -1.6,1 | 18 | | 33 | Nov/29 | 13 | 58.43 | 57.66 | 56.51(-0.23) | 55.75(-0.32) | 55.11(-0.56) | 54.97 | -2.6 | | -18 | 72(3.2) | -50 | [-21] | [-77] | [3] | -89 | -187 | DP | -0.1 | OpenShort | | (-22) | -51 | 15 | 6 | -20 | -1.6,1 | 18 | | 34 | Nov/29 | 12 | 58.43 | 57.66 | 56.64(-0.26) | 55.93(-0.36) | 55.42(-0.52) | 54.89 | -2.7 | | -18 | 69(5) | -50 | [-23] | [-76] | [-10] | -98 | -190 | DT | -0.6 | OpenShort | | (-25) | -47 | -16 | -1 | -20 | -1.9,0 | 18 | | 35 | Nov/29 | 11 | 58.43 | 57.66 | 56.79(-0.23) | 56.13(-0.32) | 55.71(-0.43) | 54.98 | -2.6 | | -18 | 64(7.6) | -50 | [-21] | [-65] | [-10] | -105 | -207 | DT | -0.9 | HoldShort | | (-24) | -39 | -5 | -12 | -20 | -2.2,0 | 18 | | | | |
| 36 | Nov/29 | 10 | 58.43 | 57.66 | 56.92(-0.19) | 56.31(-0.37) | 55.95(-0.44) | 55.01 | -2.6 | | -18 | 56(11.4) | -50 | [-17] | [-68] | [-48] | -108 | -266 | DT | -1.3 | HoldShort | | (-22) | -40 | -122 | -8 | -20 | -2.6,7 | 18 | | 37 | Nov/29 | 9 | 58.43 | 57.66 | 57.03(-0.16) | 56.52(-0.25) | 56.2(-0.32) | 55.71 | -2.1 | | -18 | 45(4.5) | -50 | [-14] | [-51] | [-47] | -94 | -156 | DT | -0.8 | OpenShort? | | (-14) | -29 | -132 | 3 | -20 | -2.2,11 | 18 | | 38 | Nov/26 | 12 | 58.64 | 58.16 | 57.12(-0.12) | 56.66(-0.18) | 56.38(-0.11) | 56.48 | -2.2 | | -9 | 40(-14.9) | -50 | [-11] | [-24] | [9] | -69 | -25 | DP | 0.2 | OpenShort | | (-10) | -10 | 17 | 15 | 12 | -1.2,11 | 24 | | 39 | Nov/26 | 11 | 58.64 | 58.16 | 57.19(-0.14) | 56.76(-0.23) | 56.44(-0.16) | 56.38 | -2.3 | | -9 | 55(-0.1) | -50 | [-14] | [-33] | [14] | -83 | -40 | DP | -0.1 | OpenShort | | (-14) | -15 | 38 | 3 | 5 | -1.5,5 | 24 | | 40 | Nov/26 | 10 | 58.64 | 58.16 | 57.27(-0.17) | 56.89(-0.3) | 56.53(-0.3) | 56.16 | -2.6 | | -9 | 55(6.8) | -50 | [-16] | [-51] | [-3] | -103 | -96 | BT | -0.7 | OpenLong | | (-17) | -29 | 0 | -2 | -20 | -2.1,0 | 24 | | | | |
| 41 | Nov/26 | 9 | 58.64 | 58.16 | 57.37(-0.09) | 57.06(-0.24) | 56.7(-0.26) | 56.16 | -2.6 | | -9 | 49(6.9) | -50 | [-9] | [-42] | [-38] | -115 | -184 | DT | -1.1 | HoldShort? | | (-17) | -25 | -97 | -7 | -20 | -2.6,0 | 24 | | 42 | Nov/24 | 15 | 58.69 | 58.44 | 57.42(-0.07) | 57.2(-0.14) | 56.85(-0.14) | 56.73 | -2 | | -6 | 42(4.6) | -50 | [-7] | [-25] | [-3] | -92 | -86 | DT | -0.3 | OpenShort? | | (-5) | -14 | -4 | 4 | -20 | -1.7,1 | 28 | | 43 | Nov/24 | 14 | 58.69 | 58.44 | 57.46(-0.1) | 57.28(-0.14) | 56.93(-0.26) | 56.75 | -1.9 | | -6 | 37(1.4) | -50 | [-10] | [-37] | [-11] | -97 | -85 | DT | -0.5 | OpenShort | | (-5) | -25 | -22 | -4 | -20 | -1.9,1 | 28 | | 44 | Nov/24 | 13 | 58.69 | 58.44 | 57.52(-0.12) | 57.36(-0.16) | 57.08(-0.28) | 56.88 | -1.8 | | -6 | 36(0.2) | -50 | [-12] | [-41] | [-1] | -93 | -61 | DT | -0.6 | HoldShort | | (-12) | -27 | 7 | -10 | -20 | -1.8,2 | 28 | | 45 | Nov/24 | 12 | 58.69 | 58.44 | 57.59(-0.12) | 57.45(-0.12) | 57.24(-0.33) | 56.84 | -1.8 | | -6 | 35(2.8) | -50 | [-12] | [-44] | [-19] | -103 | -93 | DT | -1.1 | HoldShort | | (-12) | -32 | -32 | -27 | -20 | -2.1,0 | 28 | | | | |
| 46 | Nov/24 | 11 | 58.69 | 58.44 | 57.66(-0.09) | 57.52(-0.02) | 57.43(-0.23) | 57.03 | -1.7 | | -6 | 33(1.6) | -50 | [-9] | [-28] | [-15] | -86 | -77 | DT | -1.2 | OpenShort | | (-10) | -22 | -20 | -27 | -20 | -1.9,12 | 28 | | 47 | Nov/24 | 10 | 58.69 | 58.44 | 57.71(-0.09) | 57.53(-0.09) | 57.56(-0.12) | 57.15 | -1.5 | | -6 | 31(1.8) | -50 | [-9] | [-21] | [-25] | -64 | -40 | DT | -1.3 | OpenShort | | (-9) | -12 | -59 | -18 | -20 | -1.8,31 | 28 | | 48 | Nov/24 | 9 | 58.69 | 58.44 | 57.76(-0.07) | 57.58(-0.07) | 57.63(-0.02) | 57.5 | -1.2 | | -6 | 29(-3.2) | -50 | [-7] | [-10] | [-11] | -23 | 14 | DT | -0.4 | OpenShort? | | (-5) | -2 | -30 | -8 | 0 | -0.9,50 | 28 | | 49 | Nov/23 | 15 | 58.7 | 58.71 | 57.8(-0.14) | 57.62(-0.07) | 57.64(-0.03) | 57.68 | -1.1 | | -3 | 32(-16.5) | -50 | [-14] | [-12] | [-2] | -4 | 112 | DT | 0.1 | OpenShort? | | (-7) | -3 | -12 | -1 | 20 | -0.4,56 | 31 | | 50 | Nov/23 | 14 | 58.7 | 58.71 | 57.88(-0.12) | 57.66(-0.03) | 57.66(0.09) | 57.75 | -1 | | -3 | 49(-6.5) | -50 | [-12] | [2] | [2] | -9 | 121 | UR | 0.2 | SmallShort | | (-14) | 9 | 5 | -3 | 16 | -0.3,49 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|