|
|
| ^ ADSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 6, 2021 |
|
ADSK Trading Signals: Hourly Price Forecast and Prediction(Autodesk Inc)
One month low (close): $249.6100 One month high (close): $333.9400
ADSK Daily Change: 2.39% Daily StdDev 2.62% ADSK EMA_5_Trend: 0.33% 10Minute StdDev: $3.686
Latest Price : $265.48(2.39%) | Wed. Dec 8, 2021($1.6) Tue. Dec 7, 2021($6.5) Mon. Dec 6, 2021($3.8) Fri. Dec 3, 2021($1.6) Thu. Dec 2, 2021($2.9) Wed. Dec 1, 2021($3.3) Tue. Nov 30, 2021($3.9) Mon. Nov 29, 2021($4.2)
| ADSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: -0.9
| | Mon. Dec. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/6 | 10 | 295.35 | 266.78 | 256.39(0.01) | 257.33(0.18) | 257.65(0.53) | 260.18 | -1.1 | | -38 | 6(0) | 0 | [0] | [15] | [23] | 78 | 247 | RG | 1.2 | SmallShort | | (1) | 20 | 45 | 26 | 20 | 1.8,83 | 26 | Sample size 32 Avg positive next hour return: 0.61%(56%) Avg negative next hour return: -0.32%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 257.33(weak_hourly_sma_10 -1.1%) 256.39(weak_hourly_sma_20 -1.46%)
Resistance Levels: 266.78(daily_ema_10 2.54%) 295.35(daily_ema_20 13.52%)
|
| | | 2 | Dec/6 | 9 | 295.35 | 266.78 | 256.36(-0.07) | 256.87(0.02) | 256.3(0.09) | 257.81 | -1.1 | | -38 | 6(-0.7) | -50 | [-3] | [-5] | [4] | 38 | 134 | DP | 0.7 | OpenShort? | | (-3) | 3 | 1 | 15 | 12 | 0.7,70 | 26 | | 3 | Dec/3 | 15 | 298.35 | 271.98 | 256.55(-0.09) | 256.83(0.04) | 256.07(-0.01) | 257.75 | -1.2 | | -36 | 7(-0.9) | -50 | [-3] | [-10] | [12] | 26 | 118 | DP | 0.7 | OpenShort? | | (-3) | -0 | 27 | 14 | 12 | 0.5,63 | 22 | | 4 | Dec/3 | 14 | 298.35 | 271.98 | 256.78(0.04) | 256.73(0.09) | 256.1(-0.25) | 256.33 | -1.3 | | -36 | 8(-0.2) | -50 | [2] | [-17] | [-1] | -1 | -100 | DR | 0.1 | OpenShort | | (-6) | -10 | 6 | -4 | -20 | -0.2,54 | 22 | | 5 | Dec/3 | 13 | 298.35 | 271.98 | 256.67(0.05) | 256.49(0.08) | 256.73(-0.11) | 256.01 | -1.3 | | -36 | 8(-0.3) | -40 | [2] | [-11] | [4] | -6 | -92 | RG | -0.3 | Wait | | (2) | -4 | 26 | -11 | -20 | -0.2,49 | 22 | | | | |
| 6 | Dec/3 | 12 | 298.35 | 271.98 | 256.53(0.02) | 256.29(-0.06) | 257(-0.19) | 254.65 | -1.3 | | -36 | 8(-0.1) | -50 | [1] | [-17] | [-14] | -16 | -124 | DR | -0.9 | OpenShort | | (2) | -7 | -24 | -20 | -20 | -0.7,52 | 22 | | 7 | Dec/3 | 11 | 298.35 | 271.98 | 256.53(-0) | 256.45(0.19) | 257.48(-0.05) | 255.91 | -1.3 | | -36 | 9(0) | -50 | [0] | [-7] | [-14] | 12 | -30 | DR | -0.6 | OpenShort | | (2) | -2 | -31 | 0 | -20 | -0.2,67 | 22 | | 8 | Dec/3 | 10 | 298.35 | 271.98 | 256.53(0) | 255.97(0.13) | 257.62(0.09) | 257.54 | -1.2 | | -36 | 9(0) | -50 | [0] | [-3] | [-10] | 27 | 59 | DR | -0 | OpenShort | | (2) | 3 | -37 | 9 | 15 | 0.4,67 | 22 | | 9 | Dec/3 | 9 | 298.35 | 271.98 | 256.53(0) | 255.65(0.15) | 257.4(0.45) | 259.54 | -1.2 | | -36 | 9(-0.1) | -5 | [0] | [11] | [22] | 43 | 209 | UR | 0.8 | SmallShort? | | (2) | 17 | 40 | 18 | 20 | 1.1,65 | 22 | | 10 | Dec/2 | 15 | 301.49 | 277.94 | 256.49(-0.07) | 255.27(-0.07) | 256.24(0.25) | 257.44 | -1.4 | | -32 | 9(-0.7) | -50 | [-3] | [-3] | [12] | 11 | 145 | DP | 0.4 | OpenShort? | | (-2) | 10 | 13 | 12 | 20 | 0.3,53 | 24 | | | | |
| 11 | Dec/2 | 14 | 301.49 | 277.94 | 256.67(-0.1) | 255.46(-0.15) | 255.61(0.07) | 256.75 | -1.4 | | -32 | 9(-0.8) | -50 | [-4] | [-11] | [8] | 0 | 93 | DP | 0.4 | OpenShort | | (-4) | 3 | 0 | 14 | 20 | 0,50 | 24 | | 12 | Dec/2 | 13 | 301.49 | 277.94 | 256.93(-0.13) | 255.85(-0.16) | 255.42(0.43) | 256.74 | -1.4 | | -32 | 10(-0.9) | -50 | [-5] | [2] | [10] | -12 | 177 | UR | 0.4 | SmallShort | | (-5) | 16 | 8 | 13 | 20 | -0.1,41 | 24 | | 13 | Dec/2 | 12 | 301.49 | 277.94 | 257.27(-0.17) | 256.27(-0.22) | 254.32(0.17) | 256.31 | -1.4 | | -32 | 11(-1.2) | -50 | [-7] | [-10] | [20] | -25 | 127 | DP | 0.6 | OpenShort | | (-7) | 7 | 44 | 8 | 20 | -0.3,33 | 24 | | 14 | Dec/2 | 11 | 301.49 | 277.94 | 257.71(-0.17) | 256.84(-0.02) | 253.9(-0.18) | 254.01 | -1.5 | | -32 | 12(-0.2) | -50 | [-7] | [-19] | [-5] | -43 | -41 | DT | 0 | OpenShort | | (-11) | -7 | -2 | 15 | -20 | -1,32 | 24 | | 15 | Dec/2 | 10 | 301.49 | 277.94 | 258.16(-0.07) | 256.88(0.08) | 254.35(-0.3) | 254.14 | -1.5 | | -32 | 12(0.2) | -50 | [-3] | [-21] | [-17] | -52 | -164 | DT | -0.1 | OpenShort | | (-9) | -12 | -34 | 1 | -20 | -1,23 | 24 | | | | |
| 16 | Dec/2 | 9 | 301.49 | 277.94 | 258.34(-0.03) | 256.68(0.05) | 255.11(-0.46) | 255.9 | -1.4 | | -32 | 12(0.2) | -35 | [-1] | [-27] | [26] | -48 | -158 | DP | 0.2 | OpenShort? | | (-3) | -18 | 91 | -9 | -20 | -0.6,17 | 24 | | 17 | Dec/1 | 15 | 304.27 | 285 | 258.41(-0.09) | 256.54(-0.2) | 256.28(-0.76) | 251.18 | -1.8 | | -30 | 12(0.3) | -50 | [-3] | [-46] | [-34] | -87 | -360 | DT | -1.3 | HoldShort? | | (-5) | -29 | -58 | -34 | -20 | -1.9,11 | 22 | | 18 | Dec/1 | 14 | 304.27 | 285 | 258.41(-0) | 257.05(-0.11) | 258.24(-0.6) | 254.23 | -1.7 | | -30 | 12(0) | -50 | [0] | [-37] | [-20] | -55 | -287 | DR | -1.1 | OpenShort | | (-2) | -23 | -34 | -29 | -20 | -1.3,28 | 22 | | 19 | Dec/1 | 13 | 304.27 | 285 | 258.64(0.01) | 257.34(-0.16) | 259.81(0.13) | 256.04 | -1.6 | | -30 | 12(-0.1) | -50 | [0] | [-10] | [-22] | -21 | -83 | DR | -1.1 | OpenShort | | (2) | 5 | -58 | -12 | -5 | -0.7,47 | 22 | | 20 | Dec/1 | 12 | 304.27 | 285 | 258.61(0.03) | 257.74(-0.06) | 259.47(0.45) | 259.16 | -1.5 | | -30 | 12(0) | -50 | [1] | [4] | [-6] | 14 | 84 | CR | -0.1 | HoldShort | | (4) | 17 | -31 | 3 | 20 | 0.2,59 | 22 | | | | |
| 21 | Dec/1 | 11 | 304.27 | 285 | 258.54(0.11) | 257.9(-0.05) | 258.3(0.58) | 260.81 | -1.5 | | -30 | 12(-0.1) | 0 | [4] | [10] | [13] | 32 | 119 | RG | 0.7 | Wait | | (3) | 22 | -1 | 34 | 20 | 0.6,67 | 22 | | 22 | Dec/1 | 10 | 304.27 | 285 | 258.26(0.11) | 258.02(-0.12) | 256.8(0.32) | 260.88 | -1.4 | | -30 | 12(-0.2) | -20 | [4] | [-1] | [6] | 16 | 77 | RG | 1.1 | SmallShort | | (5) | 12 | -21 | 29 | 20 | 0.7,48 | 22 | | 23 | Dec/1 | 9 | 304.27 | 285 | 257.98(0.19) | 258.33(-0.09) | 255.98(0.44) | 262.04 | -1.4 | | -30 | 12(0) | 35 | [7] | [5] | [64] | 5 | 98 | UT | 1.7 | OpenLong? | | (7) | 17 | 150 | 22 | 20 | 1.1,27 | 22 | | 24 | Nov/30 | 15 | 307.77 | 293.42 | 257.49(0.03) | 258.57(-0.34) | 254.87(-0.46) | 254.16 | -2 | | -24 | 12(-1.6) | -50 | [1] | [-34] | [-1] | -71 | -241 | DR | -0.2 | OpenShort? | | (2) | -17 | 16 | -16 | -20 | -0.9,2 | 21 | | 25 | Nov/30 | 14 | 307.77 | 293.42 | 257.41(0.02) | 259.45(-0.2) | 256.04(-0.56) | 253.33 | -2 | | -24 | 14(-0.2) | -50 | [1] | [-35] | [-15] | -72 | -286 | DR | -0.7 | OpenShort | | (1) | -21 | -4 | -24 | -20 | -1.1,6 | 21 | | | | |
| 26 | Nov/30 | 13 | 307.77 | 293.42 | 257.37(0.04) | 259.98(-0.12) | 257.48(-0.69) | 253.53 | -2 | | -24 | 14(-0.5) | -50 | [2] | [-38] | [-35] | -61 | -315 | DR | -1.1 | OpenShort | | (1) | -26 | -52 | -31 | -20 | -1,14 | 21 | | 27 | Nov/30 | 12 | 307.77 | 293.42 | 257.26(0.02) | 260.29(0.02) | 259.26(-0.56) | 256.26 | -1.9 | | -24 | 14(-0.1) | -50 | [1] | [-31] | [-17] | -24 | -166 | DR | -0.8 | OpenShort | | (5) | -21 | -16 | -18 | -20 | -0.3,34 | 21 | | 28 | Nov/30 | 11 | 307.77 | 293.42 | 257.22(0.02) | 260.23(0.09) | 260.71(-0.63) | 257.07 | -1.9 | | -24 | 15(-0.1) | -50 | [1] | [-32] | [-28] | 0 | -150 | DR | -0.9 | OpenShort | | (2) | -24 | -53 | -14 | -20 | -0,50 | 21 | | 29 | Nov/30 | 10 | 307.77 | 293.42 | 257.18(-0.81) | 259.99(0.18) | 262.35(-0.22) | 259.92 | -1.8 | | -24 | 15(-24.5) | -50 | [-31] | [-23] | [-9] | 33 | 697 | DT | -0.6 | OpenShort | | (4) | -8 | -15 | -4 | -20 | 0.7,65 | 21 | | 30 | Nov/30 | 9 | 307.77 | 293.42 | 259.29(-0.74) | 259.51(0.12) | 262.94(0.16) | 260.73 | -1.7 | | -24 | 39(-11.7) | -50 | [-28] | [-9] | [-8] | 30 | 666 | DT | -0.2 | OpenShort? | | (-41) | 6 | -28 | 3 | 9 | 0.1,77 | 21 | | | | |
| 31 | Nov/29 | 15 | 311.09 | 300.77 | 261.22(-0.71) | 259.21(0.27) | 262.53(0.46) | 262.24 | -2 | | -19 | 51(-16.2) | -50 | [-27] | [6] | [-2] | 42 | 683 | RG | -0 | Wait? | | (-36) | 17 | -21 | 18 | 20 | 0.1,89 | 23 | | 32 | Nov/29 | 14 | 311.09 | 300.77 | 263.09(-0.71) | 258.52(0.33) | 261.34(0.59) | 263.39 | -2 | | -19 | 67(-8.3) | -50 | [-27] | [12] | [-2] | 46 | 682 | RG | 0.1 | Wait | | (-35) | 22 | -31 | 23 | 20 | 0,96 | 23 | | 33 | Nov/29 | 13 | 311.09 | 300.77 | 264.96(-0.69) | 257.66(0.5) | 259.8(0.86) | 265.05 | -1.9 | | -19 | 75(-7.3) | -50 | [-26] | [26] | [26] | 22 | 709 | UR | 0.3 | SmallShort | | (-35) | 33 | 39 | 27 | 20 | 0,72 | 23 | | 34 | Nov/29 | 12 | 311.09 | 300.77 | 266.81(-0.79) | 256.39(0.41) | 257.59(0.6) | 262.93 | -2 | | -19 | 83(-6.9) | -50 | [-30] | [13] | [35] | -13 | 585 | UR | 0.3 | SmallShort | | (-38) | 23 | 77 | 16 | 20 | -0.2,42 | 23 | | 35 | Nov/29 | 11 | 311.09 | 300.77 | 268.93(-0.89) | 255.35(0.24) | 256.05(0.08) | 258.85 | -2.2 | | -19 | 90(-5.9) | -50 | [-34] | [-11] | [22] | -23 | 343 | DP | 0.1 | OpenShort | | (-44) | 3 | 47 | 14 | 20 | -0.5,40 | 23 | | | | |
| 36 | Nov/29 | 10 | 311.09 | 300.77 | 271.34(-1.06) | 254.74(0.2) | 255.84(0.06) | 256.36 | -2.3 | | -19 | 95(-6.3) | -50 | [-40] | [-14] | [5] | -60 | 293 | DP | 0 | OpenShort | | (-48) | 2 | 15 | 2 | 1 | -0.7,8 | 23 | | 37 | Nov/29 | 9 | 311.09 | 300.77 | 274.24(-1.08) | 254.23(0.01) | 255.69(0.06) | 255.6 | -2.3 | | -19 | 102(-4.8) | -50 | [-41] | [-17] | [11] | -62 | 179 | DP | -0 | OpenShort? | | (-54) | 2 | 23 | 1 | 20 | -0.8,8 | 23 | | 38 | Nov/26 | 12 | 314.18 | 307.81 | 277.23(-1.06) | 254.2(-0.07) | 255.53(0.12) | 254.39 | -2.8 | | -17 | 107(-18) | -50 | [-40] | [-17] | [-3] | -64 | 35 | DT | -0 | OpenShort | | (-56) | 5 | -15 | 3 | 17 | -0.9,9 | 21 | | 39 | Nov/26 | 11 | 314.18 | 307.81 | 280.19(-1.02) | 254.39(-1.81) | 255.23(0.21) | 255.18 | -2.8 | | -17 | 125(-1.2) | -50 | [-39] | [-47] | [18] | -66 | -47 | DP | -0 | OpenShort | | (-53) | 8 | -50 | 5 | 20 | -1,9 | 21 | | 40 | Nov/26 | 10 | 314.18 | 307.81 | 283.08(-1) | 259.09(-1.55) | 254.7(0.47) | 257.87 | -2.7 | | -17 | 126(-1.4) | -45 | [-38] | [-31] | [43] | -66 | -10 | DP | 0.1 | OpenShort | | (-50) | 18 | 46 | 7 | 20 | -1,9 | 21 | | | | |
| 41 | Nov/26 | 9 | 314.18 | 307.81 | 285.93(-1.12) | 263.18(-1.64) | 253.51(0.36) | 255.44 | -2.8 | | -17 | 127(-0.4) | -50 | [-43] | [-39] | [18] | -73 | -120 | DP | 0.1 | OpenShort? | | (-53) | 14 | 13 | 6 | 20 | -1.1,5 | 21 | | 42 | Nov/24 | 15 | 317.65 | 315.37 | 289.17(-1.15) | 267.57(-1.73) | 252.61(-0.11) | 254.75 | -4 | | -11 | 128(-42.1) | -50 | [-44] | [-57] | [16] | -80 | -306 | DP | 0.1 | OpenShort? | | (-58) | -4 | 39 | 6 | 20 | -1.3,3 | 26 | | 43 | Nov/24 | 14 | 317.65 | 315.37 | 292.52(-1.18) | 272.27(-1.79) | 252.89(-0.26) | 252.71 | -4.2 | | -11 | 170(5.6) | -50 | [-41] | [-60] | [-8] | -86 | -555 | DT | -0 | OpenShort | | (-59) | -9 | 4 | 8 | -20 | -1.5,2 | 26 | | 44 | Nov/24 | 13 | 317.65 | 315.37 | 296.02(-1.17) | 277.23(-1.87) | 253.54(-3.77) | 252.5 | -4.2 | | -11 | 164(9.3) | -50 | [-41] | [-184] | [-21] | -92 | -1305 | DT | -0 | OpenShort | | (-60) | -132 | -5 | 7 | -20 | -1.7,1 | 26 | | 45 | Nov/24 | 12 | 317.65 | 315.37 | 299.53(-1.16) | 282.51(-1.88) | 263.47(-3.42) | 252.76 | -4.2 | | -11 | 155(12.9) | -50 | [-41] | [-172] | [-17] | -97 | -1340 | DT | -0.4 | OpenShort | | (-59) | -120 | 31 | 13 | -20 | -1.9,1 | 26 | | | | |
| 46 | Nov/24 | 11 | 317.65 | 315.37 | 303.06(-1.18) | 287.93(-2.16) | 272.79(-3.47) | 251.19 | -4.3 | | -11 | 142(20.5) | -50 | [-41] | [-179] | [-65] | -110 | -1483 | DT | -1 | HoldShort | | (-60) | -122 | -77 | -10 | -20 | -2.4,0 | 26 | | 47 | Nov/24 | 10 | 317.65 | 315.37 | 306.68(-1.12) | 294.29(-2.03) | 282.6(-3.18) | 255.24 | -4 | | -11 | 121(25.7) | -50 | [-39] | [-166] | [-49] | -114 | -1445 | DT | -1.5 | HoldShort | | (-56) | -112 | -17 | -7 | -20 | -2.7,4 | 26 | | 48 | Nov/24 | 9 | 317.65 | 315.37 | 310.14(-1.08) | 300.38(-1.82) | 291.89(-2.97) | 256.1 | -4 | | -11 | 96(37.4) | -50 | [-38] | [-155] | [-305] | -136 | -1495 | DT | -2.4 | HoldShort? | | (-55) | -104 | -740 | -45 | -20 | -3.6,4 | 26 | | 49 | Nov/23 | 15 | 320.61 | 322.36 | 313.52(-0.37) | 305.94(-0.36) | 300.81(-0.22) | 302.16 | -2.3 | | -1 | 58(-54.5) | -35 | [-13] | [-20] | [9] | -79 | -131 | DP | 0.1 | OpenShort? | | (-19) | -8 | 43 | -26 | -14 | -1.3,4 | 52 | | 50 | Nov/23 | 14 | 320.61 | 322.36 | 314.68(-0.36) | 307.03(-0.53) | 301.48(-0.52) | 299.51 | -2.6 | | -1 | 113(7.5) | -50 | [-17] | [-44] | [-11] | -93 | -253 | DT | -0.2 | OpenShort | | (-21) | -25 | -2 | -31 | -20 | -1.7,0 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|