XME Trading Signals: Hourly Price Prediction

^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 6, 2021

XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)

One month low (close): $40.2800 One month high (close): $47.3100

XME Daily Change: 1.22% Daily StdDev 1.92% XME EMA_5_Trend: -0.56% 10Minute StdDev: $0.352

Latest Price : $41.41(1.22%)

Wed. Dec 8, 2021($0.2) Tue. Dec 7, 2021($0.6) Mon. Dec 6, 2021($0.4) Fri. Dec 3, 2021($0.3) Thu. Dec 2, 2021($0.6) Wed. Dec 1, 2021($0.7) Tue. Nov 30, 2021($0.9) Mon. Nov 29, 2021($0.7)

XME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.2

Sample size 8 Avg positive next hour return: 0.33%(50%) Avg negative next hour return: -0.19%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 6, 2021
1	Dec/6	9	43.97	42.37	41.13(-0.22)	40.96(-0.05)	40.75(-0.07)	40.96	-1.4	-19	21(-4.4)	-50	[-12]	[-11]	[12]	-43	171	DP	0.5	OpenShort?	(-10)	-4	33	5	-2	-0.4,17	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.13(hourly_sma_20 0.42%) 42.37(daily_ema_10 3.44%) 43.97(daily_ema_20 7.35%)

2	Dec/3	15	44.17	42.62	41.22(-0.19)	40.98(-0.15)	40.78(-0.17)	40.69	-1.7	-19	25(-2)	-50	[-10]	[-19]	[-1]	-67	23	DT	-0.2	OpenShort?	(-12)	-9	1	-2	-15	-1,8	18
3	Dec/3	14	44.17	42.62	41.3(-0.05)	41.04(-0.12)	40.85(-0.24)	40.68	-1.7	-19	27(0.8)	-50	[-3]	[-20]	[-9]	-67	-160	DT	-0.3	OpenShort	(-10)	-12	-14	-9	-20	-1.1,11	18
4	Dec/3	13	44.17	42.62	41.32(-0.02)	41.09(-0.02)	40.95(-0.22)	40.79	-1.6	-19	26(0.3)	-50	[-1]	[-16]	[-3]	-59	-168	DT	-0.3	OpenShort	(-3)	-11	4	-8	-20	-1,16	18
5	Dec/3	12	44.17	42.62	41.33(-0.02)	41.1(-0.05)	41.04(-0.32)	40.76	-1.6	-19	26(0.3)	-50	[-1]	[-22]	[-17]	-60	-204	DT	-0.5	OpenShort	(-3)	-17	-30	-12	-20	-1.1,18	18

6	Dec/3	11	44.17	42.62	41.34(0.05)	41.12(0.1)	41.17(-0.02)	41	-1.5	-19	26(-0.8)	-45	[3]	[-2]	[-6]	-41	-138	DR	-0.3	OpenShort	(1)	-1	-3	-6	-20	-0.6,24	18
7	Dec/3	10	44.17	42.62	41.32(-0.02)	41.08(-0.05)	41.18(-0.17)	41.02	-1.5	-19	26(0.1)	-50	[-1]	[-14]	[-8]	-35	-94	DT	-0.3	OpenShort	(3)	-9	-21	-4	-2	-0.5,28	18
8	Dec/3	9	44.17	42.62	41.33(-0.1)	41.1(-0.05)	41.25(0.05)	41.19	-1.4	-19	26(-0.7)	-50	[-5]	[-4]	[-1]	-25	87	DT	-0.1	OpenShort?	(0)	3	-14	5	20	-0.3,33	18
9	Dec/2	15	44.37	43	41.37(-0.12)	41.12(-0.17)	41.23(0.17)	41.3	-1.6	-17	27(-4.2)	-50	[-6]	[-1]	[3]	-23	147	DP	0.1	OpenShort?	(-4)	9	-8	3	20	-0.1,30	21
10	Dec/2	14	44.37	43	41.42(-0.14)	41.19(-0.27)	41.16(0.24)	41.36	-1.6	-17	31(-3.4)	-50	[-7]	[-0]	[22]	-22	197	UR	0.3	SmallShort	(-6)	12	42	8	20	-0.1,31	21

11	Dec/2	13	44.37	43	41.48(-0.24)	41.3(-0.39)	41.06(0.17)	41.02	-1.7	-17	35(-2.8)	-50	[-12]	[-8]	[-8]	-40	180	DT	-0.1	OpenShort	(-11)	9	-35	9	20	-0.7,28	21
12	Dec/2	12	44.37	43	41.58(-0.22)	41.46(-0.19)	40.99(0.1)	41.31	-1.6	-17	37(-4)	-50	[-11]	[-6]	[8]	-33	193	DP	0.4	OpenShort	(-10)	5	15	12	17	-0.4,27	21
13	Dec/2	11	44.37	43	41.67(-0.24)	41.54(-0.05)	40.95(-0.15)	41.19	-1.7	-17	41(-2.5)	-50	[-12]	[-16]	[6]	-46	89	DP	0.3	OpenShort	(-13)	-8	28	9	-20	-0.6,19	21
14	Dec/2	10	44.37	43	41.77(-0.17)	41.54(0)	41.01(-0.49)	40.96	-1.8	-17	44(-0.2)	-50	[-9]	[-31]	[-5]	-66	-140	DT	-0.1	OpenShort	(-13)	-25	14	-8	-20	-1,9	21
15	Dec/2	9	44.37	43	41.84(-0.21)	41.54(0)	41.21(-0.79)	40.85	-1.8	-17	44(1.6)	-50	[-11]	[-47]	[-3]	-69	-226	DT	-0.4	OpenShort?	(-11)	-41	25	-17	-20	-1.2,11	21

16	Dec/1	15	44.56	43.35	41.93(-0.26)	41.54(0)	41.54(-0.91)	40.65	-2.2	-17	43(-2.2)	-50	[-14]	[-56]	[-37]	-73	-276	DT	-1.1	OpenShort?	(-12)	-47	-57	-30	-20	-1.6,17	31
17	Dec/1	14	44.56	43.35	42.04(-0.21)	41.54(0)	41.92(-0.52)	41.12	-1.9	-17	45(0.9)	-50	[-11]	[-35]	[-22]	-43	-137	DT	-1	OpenShort	(-11)	-27	-38	-24	-20	-1.2,37	31
18	Dec/1	13	44.56	43.35	42.13(-0.07)	41.56(-0.14)	42.14(0.05)	41.43	-1.8	-17	44(0.9)	-50	[-4]	[-7]	[-28]	-19	-82	DT	-0.9	OpenShort	(-9)	3	-77	-12	0	-0.9,54	31
19	Dec/1	12	44.56	43.35	42.16(-0.02)	41.62(-0.07)	42.12(0.48)	42.08	-1.4	-17	43(-0.1)	-50	[-1]	[18]	[-5]	16	125	RG	-0.1	Wait	(0)	25	-41	11	20	-0.1,68	31
20	Dec/1	11	44.56	43.35	42.17(0.02)	41.65(-0.05)	41.92(0.79)	42.43	-1.2	-17	43(0.2)	5	[1]	[35]	[12]	28	247	RG	0.7	Wait	(1)	41	-16	30	20	0.3,70	31

21	Dec/1	10	44.56	43.35	42.16(-0.24)	41.67(-0.07)	41.59(0.95)	42.56	-1.1	-17	43(-9.5)	-50	[-13]	[40]	[32]	17	587	UR	1.3	SmallShort	(1)	50	42	31	20	0.5,54	31
22	Dec/1	9	44.56	43.35	42.26(-0.31)	41.7(-0.24)	41.2(0.54)	42.21	-1.3	-17	52(-7.8)	-50	[-16]	[13]	[53]	-18	454	UR	1.1	SmallShort?	(-16)	28	117	23	20	-0.1,35	31
23	Nov/30	15	44.76	43.88	42.39(-0.4)	41.8(-0.45)	40.98(-0.34)	41.25	-2.4	-14	60(-16.4)	-50	[-21]	[-40]	[9]	-62	58	DP	0.3	OpenShort?	(-21)	-18	20	13	7	-1.1,16	30
24	Nov/30	14	44.76	43.88	42.56(-0.42)	41.99(-0.33)	41.12(-0.58)	41.09	-2.5	-14	77(-3.7)	-50	[-22]	[-50]	[6]	-75	-60	DP	-0	OpenShort	(-21)	-31	33	6	-20	-1.3,8	30
25	Nov/30	13	44.76	43.88	42.74(-0.47)	42.13(-0.38)	41.36(-0.93)	40.82	-2.7	-14	80(0.8)	-50	[-25]	[-71]	[-5]	-88	-199	DT	-0.5	HoldShort	(-26)	-50	22	-5	-20	-1.6,2	30

26	Nov/30	12	44.76	43.88	42.94(-0.46)	42.29(-0.56)	41.75(-1.09)	40.64	-2.8	-14	79(5.5)	-50	[-25]	[-84]	[-34]	-100	-341	DT	-0.9	HoldShort	(-25)	-58	-59	-14	-20	-2,0	30
27	Nov/30	11	44.76	43.88	43.14(-0.42)	42.53(-0.4)	42.21(-0.99)	41.12	-2.5	-14	74(3.7)	-50	[-22]	[-74]	[-48]	-92	-289	DT	-1	OpenShort	(-21)	-53	-98	-18	-20	-1.8,3	30
28	Nov/30	10	44.76	43.88	43.32(-0.32)	42.53(0)	42.63(-0.51)	41.94	-1.9	-14	70(-0.4)	-50	[-17]	[-36]	[-28]	-72	-117	DT	-0.7	OpenShort	(-18)	-27	-49	-12	-20	-1.3,11	30
29	Nov/30	9	44.76	43.88	43.46(-0.28)	42.53(0)	42.85(-0.09)	42.35	-1.6	-14	71(-0.2)	-50	[-15]	[-13]	[-21]	-57	13	DT	-0.5	OpenShort?	(-15)	-5	-45	-8	-20	-1.1,21	30
30	Nov/29	15	44.94	44.39	43.58(-0.23)	42.7(0.09)	42.89(0.14)	42.73	-1.8	-9	71(-15)	-50	[-12]	[3]	[-6]	-39	81	RG	-0.2	Wait?	(-12)	7	-18	2	-2	-0.8,31	32

31	Nov/29	14	44.94	44.39	43.68(-0.18)	42.66(-0.4)	42.83(-0.05)	42.88	-1.7	-9	86(-0.1)	-50	[-10]	[-20]	[0]	-35	1	DT	0	OpenShort	(-12)	-3	-34	9	20	-0.8,35	32
32	Nov/29	13	44.94	44.39	43.76(-0.23)	42.83(-0.35)	42.85(0.21)	43.17	-1.4	-9	86(-2.6)	-50	[-13]	[-5]	[13]	-34	179	DP	0.3	OpenShort	(-8)	12	5	10	20	-0.6,31	32
33	Nov/29	12	44.94	44.39	43.86(-0.25)	42.98(-0.32)	42.76(0.49)	43.13	-1.5	-9	89(-2.7)	-20	[-14]	[11]	[32]	-46	236	UR	0.3	SmallShort	(-13)	27	68	5	20	-0.7,22	32
34	Nov/29	11	44.94	44.39	43.97(-0.29)	43.12(-0.55)	42.55(0.12)	42.55	-1.9	-9	91(2.4)	-50	[-16]	[-16]	[9]	-63	28	DP	0	OpenShort	(-17)	7	17	6	20	-1.3,20	32
35	Nov/29	10	44.94	44.39	44.1(-0.32)	43.36(-0.55)	42.5(-0.02)	42.41	-2.1	-9	89(4.4)	-50	[-18]	[-25]	[-23]	-65	-38	DT	-0.1	OpenShort	(-16)	-1	-65	15	-20	-1.5,23	32

36	Nov/29	9	44.94	44.39	44.24(-0.23)	43.6(-0.34)	42.51(-0.7)	42.97	-1.6	-9	84(1.5)	-50	[-13]	[-55]	[9]	-61	-230	DP	0.4	OpenShort?	(-13)	-38	24	20	-20	-1.2,19	32
37	Nov/26	12	45.01	44.86	44.34(-0.25)	43.75(-0.43)	42.81(-0.88)	42.77	-1.9	-5	83(-1.1)	-50	[-14]	[-67]	[26]	-80	-316	DP	-0	OpenShort	(-15)	-48	81	21	-20	-1.5,8	41
38	Nov/26	11	45.01	44.86	44.45(-0.38)	43.94(-0.63)	43.19(-1.14)	42.09	-2.5	-5	84(13.3)	-50	[-20]	[-84]	[-23]	-110	-430	DT	-1.1	HoldShort	(-17)	-59	-20	-14	-20	-2.4,0	41
39	Nov/26	10	45.01	44.86	44.62(-0.31)	44.22(-0.54)	43.69(-1.18)	42.26	-2.4	-5	71(17.2)	-50	[-16]	[-83]	[-22]	-121	-516	DT	-1.8	HoldShort	(-19)	-62	-9	-25	-20	-2.9,2	41
40	Nov/26	9	45.01	44.86	44.76(-0.25)	44.46(-0.54)	44.21(-1.1)	42.33	-2.3	-5	54(30.1)	-50	[-13]	[-78]	[-109]	-142	-566	DT	-3.1	HoldShort?	(-16)	-57	-257	-32	-20	-3.9,6	41

41	Nov/24	14	45.08	45.28	44.87(0.09)	44.46(0)	44.7(0.02)	44.61	-0.4	2	23(-7)	40	[5]	[2]	[-6]	-68	-150	CR	-0.3	HoldShort	(1)	1	-8	-15	-11	-1,7	53
42	Nov/24	13	45.08	45.28	44.83(0.07)	44.7(-0.09)	44.7(0)	44.68	-0.4	2	30(-3.3)	35	[4]	[-2]	[3]	-47	-106	RG	-0	Wait	(5)	0	10	-9	16	-0.5,16	53
43	Nov/24	12	45.08	45.28	44.8(0.02)	44.74(-0.18)	44.69(-0.11)	44.59	-0.4	2	34(-0.9)	5	[1]	[-11]	[-10]	-45	-102	DR	-0.3	OpenShort	(2)	-6	-28	-7	7	-0.6,20	53
44	Nov/24	11	45.08	45.28	44.79(0.04)	44.82(-0.04)	44.74(0.07)	44.84	-0.2	2	35(-0.9)	30	[2]	[3]	[4]	-24	-16	UT	0.3	OpenLong	(4)	4	9	-6	20	0.1,24	53
45	Nov/24	10	45.08	45.28	44.77(0.07)	44.84(-0.09)	44.71(0.02)	44.76	-0.3	2	36(-1.9)	40	[4]	[-1]	[6]	-20	-70	RG	0.1	Wait	(2)	1	22	-11	2	-0,30	53

46	Nov/24	9	45.08	45.28	44.74(0.04)	44.88(-0.11)	44.7(-0.02)	44.57	-0.5	2	37(-2)	5	[2]	[-4]	[-8]	-23	-90	DR	-0.3	OpenShort?	(2)	-1	-13	-9	-20	-0.4,37	53
47	Nov/23	15	45.04	45.33	44.72(0.02)	44.93(-0.09)	44.71(-0.18)	44.68	-0.3	1	39(-0.4)	-15	[1]	[-13]	[-8]	-6	-80	DR	-0.1	OpenShort?	(4)	-10	-17	-6	-20	-0.1,47	53
48	Nov/23	14	45.04	45.33	44.71(0.04)	44.97(-0.11)	44.79(-0.24)	44.83	-0.2	1	40(0.1)	10	[2]	[-16]	[4]	14	-75	RG	0.1	Wait	(2)	-13	10	5	0	0.3,56	53
49	Nov/23	13	45.04	45.33	44.69(0.02)	45.02(-0.09)	44.9(-0.16)	44.74	-0.3	1	40(-0.3)	0	[1]	[-12]	[-0]	4	-56	RG	-0.4	Wait	(1)	-9	4	1	-20	0.1,51	53
50	Nov/23	12	45.04	45.33	44.68(0.02)	45.06(0.07)	44.97(-0.18)	44.71	-0.3	1	40(-0.2)	5	[1]	[-9]	[0]	13	-60	RG	-0.6	Wait	(1)	-10	15	4	-20	0.1,60	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI