|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 6, 2021 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $182.9300 One month high (close): $264.1700
ZM Daily Change: 1.29% Daily StdDev 2.97% ZM EMA_5_Trend: -3.37% 10Minute StdDev: $5.0456
Latest Price : $185.3(1.29%) | Wed. Dec 8, 2021($2.6) Tue. Dec 7, 2021($2.8) Mon. Dec 6, 2021($2.2) Fri. Dec 3, 2021($5.9) Thu. Dec 2, 2021($4.9) Wed. Dec 1, 2021($6.1) Tue. Nov 30, 2021($3.2) Mon. Nov 29, 2021($5.6)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.37% Daily EMA 20 BBV: -1.6
| | Mon. Dec. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/6 | 9 | 230.24 | 205.84 | 189.68(-0.7) | 183.05(-0.69) | 180.49(-0.28) | 179.45 | -1.8 | | -42 | 28(-0.4) | -50 | [-24] | [-37] | [-20] | -66 | 65 | DT | -0.1 | OpenShort? | | (-23) | -9 | -60 | 6 | -16 | -1.3,17 | 16 | Sample size 50 Avg positive next hour return: 0.91%(44%) Avg negative next hour return: -1.42%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 183.05(hourly_sma_10 2.01%) 189.68(hourly_sma_20 5.7%) 205.84(daily_ema_10 14.71%) 230.24(daily_ema_20 28.3%)
|
| | | 2 | Dec/3 | 15 | 234.27 | 212.23 | 191.01(-0.61) | 184.32(-0.59) | 180.99(0.1) | 182.54 | -1.9 | | -41 | 28(-2.8) | -50 | [-21] | [-23] | [2] | -59 | 168 | DP | 0.2 | OpenShort? | | (-21) | 3 | -14 | 12 | 20 | -1.1,19 | 22 | | 3 | Dec/3 | 14 | 234.27 | 212.23 | 192.19(-0.7) | 185.41(-0.51) | 180.81(0.11) | 183.3 | -1.9 | | -41 | 31(-2.4) | -50 | [-23] | [-22] | [23] | -67 | 230 | DP | 0.3 | OpenShort | | (-22) | 4 | 59 | 9 | 20 | -1.1,11 | 22 | | 4 | Dec/3 | 13 | 234.27 | 212.23 | 193.55(-0.82) | 186.36(-0.67) | 180.61(-1.33) | 180.29 | -2 | | -41 | 34(-1.4) | -50 | [-27] | [-73] | [5] | -85 | -227 | DP | -0 | OpenShort | | (-29) | -45 | 34 | 3 | -20 | -1.5,3 | 22 | | 5 | Dec/3 | 12 | 234.27 | 212.23 | 195.16(-0.85) | 187.62(-0.91) | 183.04(-1.41) | 178.56 | -2.1 | | -41 | 35(0.8) | -50 | [-28] | [-80] | [-24] | -95 | -379 | DT | -0.5 | HoldShort | | (-32) | -47 | -35 | 1 | -20 | -1.8,0 | 22 | | | | |
| 6 | Dec/3 | 11 | 234.27 | 212.23 | 196.83(-0.71) | 189.34(-0.88) | 185.65(-1.08) | 180.32 | -2 | | -41 | 34(1.7) | -50 | [-24] | [-68] | [-21] | -95 | -423 | DT | -0.6 | OpenShort | | (-29) | -36 | -24 | -7 | -20 | -1.8,0 | 22 | | 7 | Dec/3 | 10 | 234.27 | 212.23 | 198.24(-0.71) | 191.03(-0.86) | 187.68(-1.22) | 181.58 | -2 | | -41 | 33(1.9) | -50 | [-24] | [-72] | [-19] | -95 | -457 | DT | -0.7 | OpenShort | | (-25) | -41 | -15 | -4 | -20 | -1.9,3 | 22 | | 8 | Dec/3 | 9 | 234.27 | 212.23 | 199.65(-0.79) | 192.68(-0.84) | 190(-1.1) | 182.36 | -1.9 | | -41 | 31(1.8) | -50 | [-26] | [-68] | [-79] | -99 | -381 | DT | -0.9 | OpenShort? | | (-26) | -37 | -186 | -3 | -20 | -2.1,4 | 22 | | 9 | Dec/2 | 15 | 239.29 | 219.46 | 201.23(-0.61) | 194.31(-0.4) | 192.12(-0.05) | 192.54 | -1.8 | | -37 | 29(-3.1) | -50 | [-20] | [-24] | [11] | -73 | 138 | DP | 0.1 | OpenShort? | | (-19) | -2 | 24 | 4 | 20 | -1.1,5 | 28 | | 10 | Dec/2 | 14 | 239.29 | 219.46 | 202.47(-0.66) | 195.1(-0.63) | 192.21(-0.44) | 191.23 | -1.9 | | -37 | 32(-0.9) | -50 | [-22] | [-41] | [4] | -83 | -29 | DP | -0.1 | OpenShort | | (-24) | -15 | 13 | 2 | -7 | -1.4,2 | 28 | | | | |
| 11 | Dec/2 | 13 | 239.29 | 219.46 | 203.82(-0.65) | 196.34(-0.69) | 193.05(-0.68) | 190.54 | -1.9 | | -37 | 33(0.3) | -50 | [-22] | [-51] | [-22] | -89 | -190 | DT | -0.3 | HoldShort | | (-25) | -23 | -52 | 2 | -20 | -1.6,1 | 28 | | 12 | Dec/2 | 12 | 239.29 | 219.46 | 205.15(-0.58) | 197.7(-0.63) | 194.38(-0.49) | 193.38 | -1.8 | | -37 | 33(0.2) | -50 | [-20] | [-43] | [2] | -84 | -127 | DP | -0.1 | OpenShort | | (-22) | -17 | 10 | 4 | -20 | -1.4,1 | 28 | | 13 | Dec/2 | 11 | 239.29 | 219.46 | 206.35(-0.54) | 198.96(-0.9) | 195.34(-0.62) | 192.84 | -1.8 | | -37 | 32(1.7) | -50 | [-18] | [-51] | [-3] | -90 | -278 | DT | -0.3 | OpenShort | | (-22) | -21 | -5 | 2 | -20 | -1.6,0 | 28 | | 14 | Dec/2 | 10 | 239.29 | 219.46 | 207.46(-0.48) | 200.77(-1) | 196.55(-0.82) | 193.09 | -1.8 | | -37 | 31(2.8) | -50 | [-16] | [-59] | [-18] | -95 | -423 | DT | -0.4 | OpenShort | | (-19) | -28 | -39 | 1 | -20 | -1.8,0 | 28 | | 15 | Dec/2 | 9 | 239.29 | 219.46 | 208.46(-0.34) | 202.79(-0.75) | 198.18(-0.72) | 195.28 | -1.7 | | -37 | 28(2.2) | -50 | [-12] | [-50] | [-19] | -95 | -477 | DT | -0.4 | OpenShort? | | (-15) | -24 | -37 | 3 | -20 | -1.8,0 | 28 | | | | |
| 16 | Dec/1 | 15 | 244.01 | 226.54 | 209.18(-0.36) | 204.32(-0.56) | 199.62(-0.72) | 197.34 | -1.9 | | -33 | 26(1.5) | -50 | [-12] | [-46] | [-15] | -95 | -397 | DT | -0.3 | OpenShort? | | (-12) | -24 | -16 | 2 | -20 | -1.8,0 | 29 | | 17 | Dec/1 | 14 | 244.01 | 226.54 | 209.94(-0.59) | 205.48(-0.56) | 201.06(-0.76) | 198.23 | -1.8 | | -33 | 24(-0.3) | -50 | [-20] | [-50] | [-13] | -98 | -174 | DT | -0.5 | HoldShort | | (-12) | -26 | -6 | -2 | -20 | -1.9,0 | 29 | | 18 | Dec/1 | 13 | 244.01 | 226.54 | 211.19(-0.6) | 206.64(-0.73) | 202.59(-1.19) | 198.56 | -1.8 | | -33 | 24(0.5) | -50 | [-20] | [-67] | [-22] | -103 | -310 | DT | -0.7 | CloseShort | | (-22) | -40 | -34 | -4 | -20 | -2.1,0 | 29 | | 19 | Dec/1 | 12 | 244.01 | 226.54 | 212.47(-0.54) | 208.17(-0.81) | 205.04(-1.16) | 200.48 | -1.7 | | -33 | 24(0.9) | -50 | [-18] | [-67] | [-26] | -100 | -319 | DT | -0.8 | CloseShort | | (-20) | -39 | -52 | -8 | -20 | -2,0 | 29 | | 20 | Dec/1 | 11 | 244.01 | 226.54 | 213.62(-0.49) | 209.86(-0.68) | 207.45(-0.74) | 203.51 | -1.6 | | -33 | 23(-0.2) | -50 | [-17] | [-50] | [-12] | -93 | -178 | DT | -0.7 | HoldShort | | (-17) | -25 | -14 | -15 | -20 | -1.7,0 | 29 | | | | |
| 21 | Dec/1 | 10 | 244.01 | 226.54 | 214.67(-0.06) | 211.3(-0.63) | 209(-0.45) | 204.35 | -1.6 | | -33 | 23(0.8) | -50 | [-2] | [-36] | [-20] | -91 | -531 | DT | -0.8 | HoldShort | | (-18) | -15 | -28 | -15 | -20 | -1.8,4 | 29 | | 22 | Dec/1 | 9 | 244.01 | 226.54 | 214.79(-0.06) | 212.63(-0.51) | 209.95(-0.33) | 205.97 | -1.5 | | -33 | 22(0.7) | -50 | [-2] | [-30] | [-36] | -77 | -433 | DT | -0.7 | HoldShort? | | (-0) | -11 | -78 | -9 | -20 | -1.6,13 | 29 | | 23 | Nov/30 | 15 | 248.24 | 233.23 | 214.91(0.03) | 213.72(-0.21) | 210.64(-0.33) | 210.62 | -1.6 | | -23 | 22(-1.8) | -50 | [1] | [-22] | [-15] | -49 | -308 | DR | -0 | OpenShort? | | (1) | -11 | -32 | 2 | -20 | -0.8,21 | 30 | | 24 | Nov/30 | 14 | 248.24 | 233.23 | 214.84(0.08) | 214.16(0.04) | 211.34(-0.39) | 212.54 | -1.5 | | -23 | 24(-0.5) | -50 | [2] | [-17] | [0] | -45 | -255 | RG | 0.2 | Wait | | (3) | -11 | 15 | -3 | -20 | -0.4,15 | 30 | | 25 | Nov/30 | 13 | 248.24 | 233.23 | 214.66(0.11) | 214.07(0.01) | 212.16(-0.67) | 211.6 | -1.6 | | -23 | 24(-1) | -45 | [3] | [-26] | [6] | -50 | -370 | RG | -0.1 | Wait | | (2) | -19 | 49 | -17 | -20 | -0.5,13 | 30 | | | | |
| 26 | Nov/30 | 12 | 248.24 | 233.23 | 214.42(0.04) | 214.04(-0.17) | 213.6(-0.8) | 208.72 | -1.7 | | -23 | 25(-0.3) | -50 | [1] | [-32] | [-22] | -56 | -469 | DR | -0.8 | OpenShort | | (3) | -23 | -20 | -27 | -20 | -1,19 | 30 | | 27 | Nov/30 | 11 | 248.24 | 233.23 | 214.34(0.06) | 214.4(-0.66) | 215.32(-0.76) | 209.94 | -1.6 | | -23 | 25(-0.7) | -50 | [2] | [-38] | [-26] | -35 | -414 | DR | -0.9 | OpenShort | | (3) | -22 | -63 | -22 | -13 | -0.7,33 | 30 | | 28 | Nov/30 | 10 | 248.24 | 233.23 | 214.22(0.34) | 215.82(-0.43) | 216.96(0.01) | 213.75 | -1.5 | | -23 | 26(-3) | -35 | [10] | [-11] | [-18] | 2 | -295 | DR | -0.5 | OpenShort | | (6) | 0 | -59 | -7 | 20 | -0.1,54 | 30 | | 29 | Nov/30 | 9 | 248.24 | 233.23 | 213.49(0.4) | 216.75(-0.28) | 216.93(0.46) | 217.37 | -1.3 | | -23 | 29(-2.2) | 10 | [12] | [5] | [2] | 26 | -56 | RG | 0.1 | Wait? | | (15) | 13 | -13 | 2 | 20 | 0.6,61 | 30 | | 30 | Nov/29 | 15 | 251.66 | 238.47 | 212.63(0.43) | 217.35(-0.32) | 215.94(0.67) | 218.2 | -1.5 | | -19 | 31(-3) | 30 | [12] | [13] | [13] | 31 | 44 | UT | 0.3 | OpenLong? | | (16) | 19 | 14 | 7 | 20 | 0.8,61 | 32 | | | | |
| 31 | Nov/29 | 14 | 251.66 | 238.47 | 211.72(0.46) | 218.05(0.51) | 214.5(0.49) | 217.32 | -1.5 | | -19 | 34(-1.8) | -10 | [13] | [20] | [-9] | 23 | -18 | CR | 0.4 | HoldShort | | (16) | 14 | -0 | 8 | -20 | 0.7,55 | 32 | | 32 | Nov/29 | 13 | 251.66 | 238.47 | 210.76(0.37) | 216.95(0.4) | 213.46(-0.55) | 217.35 | -1.5 | | -19 | 36(-0.3) | -5 | [11] | [-13] | [10] | 21 | -107 | RG | 0.5 | Wait | | (17) | -16 | 44 | 4 | -20 | 0.8,51 | 32 | | 33 | Nov/29 | 12 | 251.66 | 238.47 | 209.98(0.12) | 216.08(0.25) | 214.63(-0.91) | 214.64 | -1.6 | | -19 | 36(0.3) | -50 | [4] | [-27] | [3] | 11 | -67 | RG | 0 | Wait | | (11) | -26 | 37 | -6 | -20 | 0.6,46 | 32 | | 34 | Nov/29 | 11 | 251.66 | 238.47 | 209.73(-0.75) | 215.54(0.14) | 216.6(-0.97) | 212.39 | -1.7 | | -19 | 36(-13.2) | -50 | [-22] | [-37] | [-4] | -1 | 548 | DT | -0.5 | OpenShort | | (3) | -28 | 29 | -20 | -20 | 0.3,42 | 32 | | 35 | Nov/29 | 10 | 251.66 | 238.47 | 211.32(-0.8) | 215.23(0.18) | 218.73(-1.34) | 210.67 | -1.8 | | -19 | 49(-9.1) | -50 | [-23] | [-47] | [-26] | 10 | 353 | DT | -0.7 | OpenShort | | (-30) | -39 | -27 | -13 | -20 | -0.1,62 | 32 | | | | |
| 36 | Nov/29 | 9 | 251.66 | 238.47 | 213.02(-0.68) | 214.84(0.23) | 221.7(0.53) | 212.33 | -1.7 | | -19 | 58(-6.1) | -50 | [-20] | [9] | [-67] | 28 | 640 | RG | -0.7 | Wait? | | (-28) | 15 | -173 | 4 | -20 | -0.1,80 | 32 | | 37 | Nov/26 | 12 | 254.53 | 242.05 | 214.47(-0.39) | 214.34(0.83) | 220.54(1.43) | 223.32 | -1.4 | | -17 | 64(-7.3) | -50 | [-11] | [46] | [9] | 60 | 1026 | UR | 0.2 | SmallShort | | (-16) | 41 | -12 | 18 | 20 | 0.6,95 | 31 | | 38 | Nov/26 | 11 | 254.53 | 242.05 | 215.3(-0.43) | 212.57(1.09) | 217.43(1.34) | 224.1 | -1.4 | | -17 | 72(-4.3) | -50 | [-13] | [47] | [20] | 48 | 1041 | UR | 0.4 | SmallShort | | (-14) | 39 | 12 | 31 | 20 | 0.6,83 | 31 | | 39 | Nov/26 | 10 | 254.53 | 242.05 | 216.22(-0.52) | 210.27(1.07) | 214.56(1.21) | 223.35 | -1.4 | | -17 | 76(-5.1) | -50 | [-15] | [42] | [11] | 16 | 1009 | UR | 0.5 | SmallShort | | (-16) | 35 | -24 | 19 | 20 | 0.4,56 | 31 | | 40 | Nov/26 | 9 | 254.53 | 242.05 | 217.34(-0.51) | 208.05(1.3) | 211.99(1.92) | 224.9 | -1.4 | | -17 | 81(-5.5) | -50 | [-15] | [66] | [132] | 7 | 1165 | UR | 0.7 | SmallShort? | | (-17) | 56 | 314 | 18 | 20 | 0.4,47 | 31 | | | | |
| 41 | Nov/24 | 14 | 257.42 | 245.04 | 218.46(-1) | 205.39(0.39) | 207.99(-0.08) | 206.51 | -2.5 | | -20 | 87(-11.1) | -50 | [-29] | [-10] | [-16] | -44 | 256 | DT | -0.1 | OpenShort | | (-36) | -2 | -39 | 1 | -20 | -0.6,21 | 16 | | 42 | Nov/24 | 13 | 257.42 | 245.04 | 220.66(-0.96) | 204.59(0.34) | 208.16(0.2) | 208.81 | -2.4 | | -20 | 98(-4.3) | -50 | [-29] | [-3] | [7] | -42 | 326 | DP | 0 | OpenShort | | (-35) | 6 | 0 | 5 | 20 | -0.6,23 | 16 | | 43 | Nov/24 | 12 | 257.42 | 245.04 | 222.8(-0.98) | 203.9(-0.02) | 207.75(0.84) | 208.8 | -2.4 | | -20 | 102(-3.6) | -50 | [-30] | [11] | [10] | -47 | 392 | UR | 0.1 | SmallShort | | (-35) | 25 | -13 | 5 | 20 | -0.7,21 | 16 | | 44 | Nov/24 | 11 | 257.42 | 245.04 | 225(-0.99) | 203.94(-1.67) | 206.01(0.94) | 209.6 | -2.4 | | -20 | 106(-3.3) | -25 | [-30] | [-11] | [66] | -48 | 371 | DP | 0.2 | OpenShort | | (-36) | 28 | 57 | 7 | 20 | -0.7,20 | 16 | | 45 | Nov/24 | 10 | 257.42 | 245.04 | 227.26(-1.17) | 207.4(-1.89) | 204.09(0.45) | 206.23 | -2.5 | | -20 | 109(-1.4) | -50 | [-35] | [-30] | [26] | -58 | 169 | DP | 0.1 | OpenShort | | (-40) | 14 | -17 | 9 | 20 | -1,17 | 16 | | | | |
| 46 | Nov/24 | 9 | 257.42 | 245.04 | 229.94(-1.07) | 211.39(-1.47) | 203.18(1.13) | 207.22 | -2.5 | | -20 | 110(-1.9) | -50 | [-32] | [-3] | [23] | -62 | 169 | DP | 0.2 | OpenShort? | | (-41) | 34 | 8 | 10 | 20 | -1,13 | 16 | | 47 | Nov/23 | 15 | 260.97 | 249.88 | 232.43(-1.2) | 214.55(-1.57) | 200.9(0.48) | 206.72 | -3.2 | | -20 | 112(-22.7) | -30 | [-36] | [-25] | [48] | -70 | 23 | DP | 0.3 | OpenShort? | | (-42) | 15 | 115 | 10 | 20 | -1.1,8 | 16 | | 48 | Nov/23 | 14 | 260.97 | 249.88 | 235.25(-1.18) | 217.98(-1.89) | 199.94(-0.97) | 200.15 | -3.6 | | -20 | 135(6.7) | -50 | [-36] | [-74] | [-22] | -85 | -686 | DT | 0 | OpenShort | | (-49) | -29 | -2 | -28 | -20 | -1.5,3 | 16 | | 49 | Nov/23 | 13 | 260.97 | 249.88 | 238.07(-1.15) | 222.19(-1.96) | 201.89(-4.2) | 200.3 | -3.6 | | -20 | 128(8.8) | -50 | [-35] | [-172] | [-25] | -91 | -1505 | DT | -0.1 | OpenShort | | (-43) | -127 | 12 | -30 | -20 | -1.7,2 | 16 | | 50 | Nov/23 | 12 | 260.97 | 249.88 | 240.85(-1.19) | 226.63(-2.12) | 210.74(-4.06) | 199.6 | -3.6 | | -20 | 119(12.3) | -50 | [-36] | [-171] | [-32] | -99 | -1559 | DT | -0.5 | OpenShort | | (-43) | -123 | 23 | -33 | -20 | -2,1 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|