|
|
| ^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 6, 2021 |
|
TWLO Trading Signals: Hourly Price Forecast and Prediction(Twilio Inc)
One month low (close): $248.1700 One month high (close): $313.0100
TWLO Daily Change: 1.18% Daily StdDev 3.48% TWLO EMA_5_Trend: -3.11% 10Minute StdDev: $7.5282
Latest Price : $251.1(1.18%) | Wed. Dec 8, 2021($3.2) Tue. Dec 7, 2021($8.3) Mon. Dec 6, 2021($3.2) Fri. Dec 3, 2021($8.4) Thu. Dec 2, 2021($6.7) Wed. Dec 1, 2021($11.8) Tue. Nov 30, 2021($4) Mon. Nov 29, 2021($4.2)
| TWLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.11% Daily EMA 20 BBV: -1.9
| | Mon. Dec. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/6 | 9 | 286.47 | 272.64 | 257.8(-0.7) | 251.69(-0.83) | 245.92(-0.52) | 245.18 | -2.2 | | -17 | 47(-2.1) | -50 | [-20] | [-36] | [-9] | -80 | 25 | DT | -0.1 | HoldShort? | | (-19) | -15 | -19 | 2 | -20 | -1.4,5 | 29 | Sample size 50 Avg positive next hour return: 0.91%(54%) Avg negative next hour return: -1.37%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 251.69(hourly_sma_10 2.66%) 257.8(hourly_sma_20 5.15%) 272.64(daily_ema_10 11.2%) 286.47(daily_ema_20 16.84%)
|
| | | 2 | Dec/3 | 15 | 289.54 | 276.19 | 259.61(-0.71) | 253.8(-0.8) | 247.21(-0.31) | 246.69 | -2.4 | | -17 | 49(-8.9) | -50 | [-20] | [-30] | [-5] | -77 | 72 | DT | -0.1 | HoldShort? | | (-21) | -9 | -11 | 5 | -20 | -1.4,8 | 28 | | 3 | Dec/3 | 14 | 289.54 | 276.19 | 261.47(-0.76) | 255.84(-0.63) | 247.98(-0.71) | 247.55 | -2.4 | | -17 | 58(-5.4) | -50 | [-22] | [-40] | [-7] | -79 | -9 | DT | -0 | HoldShort | | (-23) | -20 | 2 | 4 | -20 | -1.4,6 | 28 | | 4 | Dec/3 | 13 | 289.54 | 276.19 | 263.46(-0.77) | 257.46(-0.42) | 249.75(-1.49) | 247.39 | -2.4 | | -17 | 63(-3.8) | -50 | [-22] | [-59] | [-6] | -85 | -252 | DT | -0.2 | HoldShort | | (-26) | -43 | 27 | -0 | -20 | -1.5,3 | 28 | | 5 | Dec/3 | 12 | 289.54 | 276.19 | 265.5(-0.8) | 258.55(-0.71) | 253.53(-1.57) | 245.33 | -2.5 | | -17 | 67(0.9) | -50 | [-23] | [-66] | [-35] | -93 | -393 | DT | -0.7 | HoldShort | | (-27) | -45 | -48 | -8 | -20 | -1.7,0 | 28 | | | | |
| 6 | Dec/3 | 11 | 289.54 | 276.19 | 267.63(-0.69) | 260.39(-0.36) | 257.58(-1.13) | 249.11 | -2.3 | | -17 | 66(0.9) | -50 | [-20] | [-47] | [-26] | -90 | -326 | DT | -0.7 | HoldShort | | (-24) | -32 | -17 | -16 | -20 | -1.6,0 | 28 | | 7 | Dec/3 | 10 | 289.54 | 276.19 | 269.48(-0.68) | 261.34(-0.44) | 260.52(-1.31) | 250.45 | -2.2 | | -17 | 65(1.8) | -50 | [-19] | [-54] | [-43] | -84 | -393 | DT | -0.9 | OpenShort | | (-22) | -37 | -74 | -12 | -20 | -1.7,9 | 28 | | 8 | Dec/3 | 9 | 289.54 | 276.19 | 271.33(-0.63) | 262.49(-0.17) | 263.98(-0.45) | 256.39 | -1.9 | | -17 | 63(-2.5) | -50 | [-18] | [-25] | [-50] | -69 | -85 | DT | -0.7 | OpenShort? | | (-19) | -13 | -122 | -6 | -20 | -1.4,16 | 28 | | 9 | Dec/2 | 15 | 292.93 | 280.67 | 273.06(-0.52) | 262.95(-0.02) | 265.16(0.61) | 266.63 | -1.7 | | -14 | 66(-15.5) | -50 | [-15] | [10] | [16] | -42 | 366 | UR | 0.1 | SmallShort? | | (-16) | 17 | 23 | 4 | 20 | -0.6,23 | 37 | | 10 | Dec/2 | 14 | 292.93 | 280.67 | 274.48(-0.55) | 262.99(-0.35) | 263.54(0.14) | 264.72 | -1.9 | | -14 | 81(-3.5) | -50 | [-16] | [-9] | [15] | -48 | 177 | DP | 0.1 | OpenShort | | (-19) | 4 | 11 | 7 | 20 | -0.8,22 | 37 | | | | |
| 11 | Dec/2 | 13 | 292.93 | 280.67 | 275.99(-0.57) | 263.91(-0.59) | 263.18(0.35) | 263.76 | -1.9 | | -14 | 85(-1.9) | -50 | [-17] | [-6] | [-2] | -52 | 166 | DT | 0 | OpenShort | | (-19) | 10 | -39 | 11 | 20 | -0.9,21 | 37 | | 12 | Dec/2 | 12 | 292.93 | 280.67 | 277.58(-0.47) | 265.47(-0.59) | 262.25(0.53) | 267.01 | -1.7 | | -14 | 87(-2) | -30 | [-14] | [-0] | [30] | -55 | 173 | UR | 0.4 | SmallShort | | (-17) | 16 | 40 | 10 | 20 | -0.8,15 | 37 | | 13 | Dec/2 | 11 | 292.93 | 280.67 | 278.89(-0.49) | 267.04(-0.88) | 260.86(0.11) | 263.68 | -1.9 | | -14 | 89(1.4) | -45 | [-14] | [-17] | [30] | -69 | -76 | DP | 0.2 | OpenShort | | (-19) | 3 | 61 | 11 | 20 | -1.1,9 | 37 | | 14 | Dec/2 | 10 | 292.93 | 280.67 | 280.25(-0.53) | 269.4(-1.14) | 260.58(-0.75) | 258.72 | -2.2 | | -14 | 87(6.5) | -50 | [-16] | [-46] | [-19] | -86 | -456 | DT | -0.1 | OpenShort | | (-19) | -22 | -49 | 7 | -20 | -1.6,4 | 37 | | 15 | Dec/2 | 9 | 292.93 | 280.67 | 281.74(-0.36) | 272.51(-0.86) | 262.54(-0.8) | 262.8 | -2 | | -14 | 81(4.9) | -50 | [-11] | [-42] | [14] | -84 | -522 | DP | 0 | OpenShort? | | (-15) | -23 | 52 | 10 | -20 | -1.5,4 | 37 | | | | |
| 16 | Dec/1 | 15 | 295.25 | 284.19 | 282.77(-0.48) | 274.87(-0.99) | 264.65(-1.51) | 258.59 | -2.5 | | -14 | 76(5.9) | -50 | [-14] | [-67] | [-27] | -103 | -766 | DT | -0.5 | HoldShort? | | (-15) | -44 | -32 | 7 | -20 | -2.1,0 | 33 | | 17 | Dec/1 | 14 | 295.25 | 284.19 | 284.12(-0.51) | 277.63(-0.9) | 268.72(-1.64) | 261.19 | -2.4 | | -14 | 70(9.4) | -50 | [-15] | [-70] | [-23] | -108 | -719 | DT | -0.7 | HoldShort | | (-14) | -48 | -14 | 3 | -20 | -2.3,0 | 33 | | 18 | Dec/1 | 13 | 295.25 | 284.19 | 285.57(-0.46) | 280.16(-1.08) | 273.19(-1.84) | 262.38 | -2.3 | | -14 | 61(13) | -50 | [-14] | [-79] | [-38] | -115 | -810 | DT | -1.2 | HoldShort | | (-17) | -54 | -58 | -6 | -20 | -2.6,0 | 33 | | 19 | Dec/1 | 12 | 295.25 | 284.19 | 286.88(-0.35) | 283.22(-0.98) | 278.31(-1.52) | 267.21 | -1.9 | | -14 | 48(11.6) | -50 | [-10] | [-67] | [-44] | -123 | -718 | DT | -1.6 | HoldShort | | (-12) | -45 | -77 | -21 | -20 | -2.9,0 | 33 | | 20 | Dec/1 | 11 | 295.25 | 284.19 | 287.88(-0.23) | 286.03(-0.71) | 282.6(-0.88) | 273.87 | -1.5 | | -14 | 36(7.1) | -50 | [-7] | [-43] | [-35] | -118 | -481 | DT | -1.7 | HoldShort | | (-8) | -26 | -56 | -30 | -20 | -2.7,0 | 33 | | | | |
| 21 | Dec/1 | 10 | 295.25 | 284.19 | 288.55(-0.1) | 288.08(-0.62) | 285.12(-0.63) | 278.75 | -1.1 | | -14 | 29(3.4) | -50 | [-3] | [-33] | [-32] | -98 | -397 | DT | -1.5 | OpenShort | | (-5) | -19 | -58 | -26 | -20 | -2.3,10 | 33 | | 22 | Dec/1 | 9 | 295.25 | 284.19 | 288.85(0.03) | 289.88(-0.29) | 286.94(-0.06) | 283.89 | -0.8 | | -14 | 25(-0.8) | -50 | [1] | [-11] | [-20] | -59 | -214 | DR | -0.8 | OpenShort? | | (1) | -2 | -38 | -10 | -20 | -1.3,24 | 33 | | 23 | Nov/30 | 15 | 297.46 | 289.35 | 288.75(0.12) | 290.73(-0.12) | 287.12(-0.34) | 287.35 | -0.9 | | -8 | 26(-9.2) | -50 | [4] | [-13] | [-10] | -28 | -238 | DR | 0.1 | OpenShort? | | (2) | -10 | -13 | -5 | -20 | -0.4,32 | 36 | | 24 | Nov/30 | 14 | 297.46 | 289.35 | 288.4(0.17) | 291.08(0.04) | 288.09(-0.47) | 288.56 | -0.8 | | -8 | 35(-4.2) | -30 | [5] | [-14] | [-2] | -21 | -273 | DR | 0.1 | OpenShort | | (5) | -15 | 18 | -13 | -20 | 0,29 | 36 | | 25 | Nov/30 | 13 | 297.46 | 289.35 | 287.92(0.21) | 290.97(0.1) | 289.45(-0.55) | 286.91 | -0.9 | | -8 | 40(-6.8) | -40 | [7] | [-16] | [-12] | -30 | -382 | DR | -0.5 | OpenShort | | (5) | -17 | 10 | -32 | -20 | -0.2,25 | 36 | | | | |
| 26 | Nov/30 | 12 | 297.46 | 289.35 | 287.32(0.26) | 290.68(0.02) | 291.05(-0.61) | 286.05 | -1 | | -8 | 46(-8.9) | -40 | [8] | [-18] | [-17] | -13 | -448 | DR | -0.9 | OpenShort | | (7) | -19 | -8 | -33 | -20 | -0.2,42 | 36 | | 27 | Nov/30 | 11 | 297.46 | 289.35 | 286.57(0.21) | 290.62(-0.16) | 292.85(-0.58) | 286.74 | -0.9 | | -8 | 55(-5.1) | -50 | [7] | [-21] | [-29] | 17 | -342 | DR | -0.9 | OpenShort | | (9) | -18 | -61 | -23 | -20 | 0,67 | 36 | | 28 | Nov/30 | 10 | 297.46 | 289.35 | 285.98(0.4) | 291.1(0.21) | 294.56(0.21) | 292.36 | -0.4 | | -8 | 60(-3.8) | -20 | [13] | [11] | [-12] | 65 | -122 | CR | -0.3 | HoldShort | | (11) | 7 | -31 | -8 | 0 | 0.9,92 | 36 | | 29 | Nov/30 | 9 | 297.46 | 289.35 | 284.83(0.44) | 290.49(0.26) | 293.95(0.5) | 295.24 | -0.2 | | -8 | 64(-2.8) | 20 | [14] | [22] | [6] | 85 | 59 | UT | 0.2 | HoldLong? | | (14) | 16 | 4 | -1 | 20 | 1.4,100 | 36 | | 30 | Nov/29 | 15 | 298.24 | 291.08 | 283.58(0.44) | 289.74(0.25) | 292.48(0.75) | 294.82 | -0.3 | | -6 | 67(-2.7) | 35 | [14] | [30] | [6] | 85 | 152 | UT | 0.3 | HoldLong? | | (15) | 24 | -2 | 4 | 20 | 1.4,100 | 37 | | | | |
| 31 | Nov/29 | 14 | 298.24 | 291.08 | 282.33(0.44) | 289.01(0.42) | 290.3(0.68) | 294.97 | -0.3 | | -6 | 70(1.4) | 40 | [14] | [31] | [9] | 90 | 183 | UT | 0.6 | OpenLong | | (15) | 21 | 7 | 12 | 20 | 1.6,100 | 37 | | 32 | Nov/29 | 13 | 298.24 | 291.08 | 281.09(0.39) | 287.8(0.38) | 288.35(0.28) | 294.32 | -0.3 | | -6 | 68(3.9) | 45 | [12] | [17] | [21] | 87 | 156 | UT | 0.8 | OpenLong | | (14) | 9 | 36 | 13 | 20 | 1.7,94 | 37 | | 33 | Nov/29 | 12 | 298.24 | 291.08 | 280(0.25) | 286.71(0.35) | 287.54(0.19) | 291.01 | -0.6 | | -6 | 64(3.4) | 25 | [8] | [13] | [16] | 72 | 192 | UT | 0.5 | OpenLong | | (11) | 6 | 41 | 2 | 20 | 1.5,84 | 37 | | 34 | Nov/29 | 11 | 298.24 | 291.08 | 279.3(0.07) | 285.7(0.29) | 287(0.01) | 287.28 | -1 | | -6 | 61(1.5) | -20 | [2] | [5] | [8] | 53 | 224 | RG | 0 | Wait | | (6) | 0 | 37 | -14 | -20 | 1.1,75 | 37 | | 35 | Nov/29 | 10 | 298.24 | 291.08 | 279.1(0.05) | 284.86(0.31) | 286.98(-0.28) | 283.96 | -1.2 | | -6 | 60(0.5) | -50 | [2] | [-4] | [-15] | 48 | 51 | DR | -0.4 | OpenShort | | (0) | -9 | -15 | -15 | -20 | 0.7,80 | 37 | | | | |
| 36 | Nov/29 | 9 | 298.24 | 291.08 | 278.96(0.12) | 283.99(0.52) | 287.79(0.19) | 285.32 | -1.1 | | -6 | 59(1.5) | -50 | [4] | [14] | [-26] | 65 | 158 | CR | -0.4 | HoldShort? | | (3) | 6 | -58 | -9 | -20 | 0.9,92 | 37 | | 37 | Nov/26 | 12 | 298.22 | 292.03 | 278.62(0.26) | 282.52(0.6) | 287.25(0.5) | 290.64 | -0.7 | | -5 | 58(5.6) | 45 | [8] | [27] | [15] | 94 | 295 | UT | 0.5 | OpenLong | | (7) | 16 | 30 | -2 | 20 | 1.8,99 | 37 | | 38 | Nov/26 | 11 | 298.22 | 292.03 | 277.89(0.18) | 280.83(0.59) | 285.83(0.5) | 287.92 | -0.9 | | -5 | 52(3.8) | 15 | [6] | [26] | [8] | 92 | 306 | UT | 0.3 | OpenLong | | (7) | 16 | 9 | 6 | 20 | 1.7,99 | 37 | | 39 | Nov/26 | 10 | 298.22 | 292.03 | 277.4(0.12) | 279.17(0.67) | 284.41(0.67) | 287.15 | -1 | | -5 | 48(4.1) | 5 | [4] | [32] | [5] | 92 | 397 | RG | 0.5 | Wait | | (6) | 21 | -5 | 8 | 20 | 1.8,97 | 37 | | 40 | Nov/26 | 9 | 298.22 | 292.03 | 277.07(0.08) | 277.3(0.6) | 282.51(0.83) | 287.6 | -0.9 | | -5 | 44(2.8) | 15 | [3] | [35] | [31] | 101 | 506 | UT | 1 | HoldLong? | | (4) | 26 | 52 | 24 | 20 | 2.1,98 | 37 | | | | |
| 41 | Nov/24 | 14 | 298.07 | 292.78 | 276.85(-0.05) | 275.65(0.46) | 280.19(0.87) | 282.96 | -1 | | -10 | 41(8.7) | -45 | [-2] | [32] | [8] | 75 | 484 | UR | 0.6 | SmallShort | | (1) | 27 | -9 | 27 | 20 | 1.3,92 | 31 | | 42 | Nov/24 | 13 | 298.07 | 292.78 | 276.99(-0.05) | 274.38(0.4) | 277.77(0.71) | 283.77 | -0.9 | | -10 | 33(-1.6) | -20 | [-2] | [26] | [30] | 68 | 466 | UR | 1.2 | SmallShort | | (-1) | 23 | 36 | 35 | 20 | 1.4,83 | 31 | | 43 | Nov/24 | 12 | 298.07 | 292.78 | 277.14(-0.13) | 273.28(0.15) | 275.81(0.71) | 280.57 | -1.1 | | -10 | 34(-3.1) | -35 | [-4] | [22] | [24] | 30 | 425 | UR | 0.9 | SmallShort | | (-4) | 23 | 20 | 31 | 20 | 0.7,62 | 31 | | 44 | Nov/24 | 11 | 298.07 | 292.78 | 277.5(-0.2) | 272.87(-0.16) | 273.86(0.67) | 278.8 | -1.3 | | -10 | 37(-4.1) | -30 | [-6] | [15] | [33] | -6 | 414 | UR | 0.9 | SmallShort | | (-5) | 21 | 46 | 17 | 20 | 0.2,39 | 31 | | 45 | Nov/24 | 10 | 298.07 | 292.78 | 278.07(-0.29) | 273.32(-0.2) | 272.04(0.39) | 274.83 | -1.5 | | -10 | 41(-4.1) | -45 | [-9] | [5] | [24] | -38 | 266 | UR | 0.4 | SmallShort | | (-9) | 12 | 46 | 14 | 20 | -0.5,25 | 31 | | | | |
| 46 | Nov/24 | 9 | 298.07 | 292.78 | 278.88(-0.41) | 273.87(-0.31) | 272.04(-0) | 270.96 | -1.8 | | -10 | 45(-2.6) | -50 | [-13] | [-10] | [-12] | -63 | 128 | DT | -0 | OpenShort? | | (-12) | 0 | -36 | 9 | -15 | -1.1,15 | 31 | | 47 | Nov/23 | 15 | 301.05 | 294.3 | 280.04(-0.32) | 274.72(-0.07) | 270.99(0.11) | 274.04 | -1.5 | | -14 | 48(6.4) | -50 | [-10] | [-4] | [14] | -56 | 138 | DP | 0.4 | OpenShort? | | (-12) | 4 | 35 | 13 | -0 | -0.8,14 | 25 | | 48 | Nov/23 | 14 | 301.05 | 294.3 | 280.95(-0.34) | 274.92(-0.25) | 270.68(-0.43) | 271.04 | -1.6 | | -14 | 42(0.6) | -50 | [-11] | [-25] | [-3] | -80 | -118 | DT | 0 | HoldShort | | (-13) | -14 | 17 | -27 | -20 | -1.3,3 | 25 | | 49 | Nov/23 | 13 | 301.05 | 294.3 | 281.91(-0.34) | 275.62(-0.45) | 271.85(-1.02) | 269.62 | -1.7 | | -14 | 41(2.6) | -50 | [-11] | [-47] | [-11] | -90 | -355 | DT | -0.3 | OpenShort | | (-12) | -33 | -3 | -30 | -20 | -1.6,0 | 25 | | 50 | Nov/23 | 12 | 301.05 | 294.3 | 282.86(-0.37) | 276.86(-0.44) | 274.64(-0.77) | 269.9 | -1.7 | | -14 | 38(2.4) | -50 | [-12] | [-39] | [-14] | -95 | -281 | DT | -0.7 | OpenShort | | (-11) | -25 | -5 | -32 | -20 | -1.8,0 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|