|
|
| ^ NXPI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 6, 2021 |
|
NXPI Trading Signals: Hourly Price Forecast and Prediction(NXP Semiconductors)
One month low (close): $212.6200 One month high (close): $224.3600
NXPI Daily Change: 0.23% Daily StdDev 1.96% NXPI EMA_5_Trend: 0.03% 10Minute StdDev: $1.8422
Latest Price : $224.36(0.23%) | Wed. Dec 8, 2021($5.7) Tue. Dec 7, 2021($7.9) Mon. Dec 6, 2021($2) Fri. Dec 3, 2021($1.6) Thu. Dec 2, 2021($4.4) Wed. Dec 1, 2021($5) Tue. Nov 30, 2021($2.1) Mon. Nov 29, 2021($4.2)
| NXPI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 1.3
| | Mon. Dec. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/6 | 9 | 220.29 | 221.52 | 225.25(-0.23) | (-0) | 224.1(-0.18) | 221.78 | 0.5 | | 3 | 101(-9) | -50 | [-12] | [-12] | [-28] | -33 | 42 | DT | -0.7 | OpenShort? | | (-13) | -9 | -63 | -5 | -20 | -1.1,45 | 64 | Sample size 50 Avg positive next hour return: 0.61%(40%) Avg negative next hour return: -0.66%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 220.29(daily_ema_20 -0.67%)
Resistance Levels: 225.25(weak_hourly_sma_20 1.56%)
|
| | | 2 | Dec/3 | 15 | 220.24 | 221.18 | 225.76(-0.08) | 224.39(0.09) | 224.51(-0.04) | 224.66 | 1.4 | | 3 | 110(-1.9) | 10 | [-4] | [0] | [4] | -2 | 23 | UR | 0 | SmallShort? | | (-9) | -2 | 11 | 8 | -7 | -0.3,56 | 59 | | 3 | Dec/3 | 14 | 220.24 | 221.18 | 225.94(0.05) | 224.18(0.14) | 224.6(-0.2) | 224.17 | 1.2 | | 3 | 112(-3.2) | 35 | [3] | [-5] | [-10] | -16 | -184 | DR | -0.1 | OpenShort | | (-5) | -10 | -23 | 1 | -20 | -0.5,47 | 59 | | 4 | Dec/3 | 13 | 220.24 | 221.18 | 225.83(0.11) | 223.86(0.16) | 225.05(0.14) | 225.2 | 1.5 | | 3 | 115(-5.1) | 50 | [6] | [13] | [10] | -17 | -108 | UT | 0 | OpenLong | | (4) | 7 | 27 | -2 | 12 | -0.2,38 | 59 | | 5 | Dec/3 | 12 | 220.24 | 221.18 | 225.59(0.08) | 223.51(0.02) | 224.73(0.01) | 223.96 | 1.2 | | 3 | 120(-5.3) | 50 | [4] | [3] | [-3] | -25 | -152 | CR | -0.2 | HoldShort | | (4) | 1 | -8 | -4 | 6 | -0.4,35 | 59 | | | | |
| 6 | Dec/3 | 11 | 220.24 | 221.18 | 225.41(0.12) | 223.47(-0.08) | 224.71(0.2) | 224.34 | 1.3 | | 3 | 125(-6.5) | 50 | [6] | [10] | [-3] | -20 | -123 | CR | -0.1 | HoldShort | | (5) | 10 | -23 | 4 | 20 | -0.3,38 | 59 | | 7 | Dec/3 | 10 | 220.24 | 221.18 | 225.15(0.09) | 223.65(-0.15) | 224.27(0.19) | 225.41 | 1.6 | | 3 | 132(-3) | 50 | [5] | [8] | [3] | -12 | -35 | UT | 0.3 | OpenLong | | (7) | 10 | -16 | 8 | 20 | 0.1,36 | 59 | | 8 | Dec/3 | 9 | 220.24 | 221.18 | 224.95(0.05) | 223.99(-0.15) | 223.84(0.5) | 226.16 | 1.8 | | 3 | 135(0.4) | 50 | [3] | [23] | [27] | -12 | 130 | UT | 0.5 | OpenLong? | | (6) | 25 | 50 | 12 | 20 | 0.3,31 | 59 | | 9 | Dec/2 | 15 | 220 | 220.82 | 224.84(-0.03) | 224.32(-0.37) | 222.73(0.2) | 223.87 | 1.2 | | 3 | 134(-4.7) | 35 | [-2] | [1] | [9] | -33 | 44 | UR | 0.3 | SmallShort? | | (-0) | 10 | 7 | 4 | 20 | -0.2,22 | 55 | | 10 | Dec/2 | 14 | 220 | 220.82 | 224.91(0.01) | 225.16(-0.41) | 222.29(0.05) | 223.53 | 1.1 | | 3 | 139(-0.3) | 45 | [1] | [-7] | [13] | -36 | -58 | RG | 0.3 | Wait | | (-3) | 3 | 26 | 7 | 20 | -0.3,22 | 55 | | | | |
| 11 | Dec/2 | 13 | 220 | 220.82 | 224.89(-0.02) | 226.09(-0.46) | 222.18(-0.39) | 222.36 | 0.8 | | 3 | 139(0.8) | -5 | [-1] | [-31] | [-7] | -49 | -192 | RG | 0 | Wait | | (-1) | -20 | -13 | -5 | -20 | -0.6,16 | 55 | | 12 | Dec/2 | 12 | 220 | 220.82 | 224.94(0.02) | 227.14(-0.24) | 223.04(-0.49) | 222.93 | 0.9 | | 3 | 139(-0.8) | 35 | [1] | [-30] | [8] | -46 | -237 | RG | -0 | Wait | | (0) | -25 | 50 | -12 | -20 | -0.5,17 | 55 | | 13 | Dec/2 | 11 | 220 | 220.82 | 224.9(-0.04) | 227.69(-0.06) | 224.13(-0.82) | 220.7 | 0.2 | | 3 | 139(2.1) | -20 | [-2] | [-43] | [-30] | -56 | -361 | DT | -0.8 | OpenShort | | (-2) | -42 | -28 | -27 | -20 | -1,19 | 55 | | 14 | Dec/2 | 10 | 220 | 220.82 | 224.98(0.07) | 227.83(0.1) | 225.98(-0.84) | 221.97 | 0.6 | | 3 | 137(-3.9) | 10 | [4] | [-38] | [-29] | -35 | -422 | DR | -0.9 | OpenShort | | (0) | -43 | -26 | -29 | -20 | -0.7,33 | 55 | | 15 | Dec/2 | 9 | 220 | 220.82 | 224.82(0.1) | 227.61(0.11) | 227.9(-0.92) | 223.18 | 1 | | 3 | 141(-7.1) | 15 | [5] | [-42] | [-40] | -11 | -413 | DR | -1.1 | OpenShort? | | (4) | -47 | -68 | -26 | -20 | -0.4,49 | 55 | | | | |
| 16 | Dec/1 | 15 | 219.67 | 220.36 | 224.6(0.19) | 227.35(0.3) | 230.01(-0.54) | 226.32 | 2.1 | | 5 | 148(-3.8) | -5 | [10] | [-16] | [-28] | 24 | -257 | DR | -0.8 | OpenShort? | | (9) | -27 | -49 | -23 | -20 | 0.4,64 | 61 | | 17 | Dec/1 | 14 | 219.67 | 220.36 | 224.17(0.35) | 226.66(0.33) | 230.01(0) | 228.59 | 2.8 | | 5 | 152(-14.3) | 50 | [18] | [14] | [-10] | 52 | -163 | CR | -0.6 | HoldShort | | (13) | 0 | -18 | -17 | -8 | 0.9,79 | 61 | | 18 | Dec/1 | 13 | 219.67 | 220.36 | 223.38(0.4) | 225.91(0.23) | 231.25(0.65) | 229.45 | 3.1 | | 5 | 166(-14.5) | 50 | [20] | [45] | [-19] | 68 | 23 | CR | -0.3 | HoldShort | | (19) | 33 | -66 | -10 | 20 | 1.1,90 | 61 | | 19 | Dec/1 | 12 | 219.67 | 220.36 | 222.49(0.45) | 225.4(0.32) | 229.76(1.06) | 232.59 | 4.1 | | 5 | 181(4.6) | 50 | [23] | [69] | [9] | 94 | 258 | UT | 0.5 | OpenLong | | (25) | 54 | -11 | 4 | 20 | 1.8,99 | 61 | | 20 | Dec/1 | 11 | 219.67 | 220.36 | 221.5(0.43) | 224.68(0.45) | 227.36(1.2) | 233.1 | 4.2 | | 5 | 176(16.4) | 50 | [22] | [79] | [22] | 103 | 385 | UT | 1 | HoldLong | | (24) | 61 | 13 | 26 | 20 | 2.1,100 | 61 | | | | |
| 21 | Dec/1 | 10 | 219.67 | 220.36 | 220.55(0.35) | 223.68(0.5) | 224.67(1.33) | 232.49 | 4 | | 5 | 160(29.3) | 50 | [18] | [86] | [46] | 98 | 522 | UT | 1.5 | OpenLong | | (21) | 68 | 82 | 26 | 20 | 2.3,90 | 61 | | 22 | Dec/1 | 9 | 219.67 | 220.36 | 219.79(0.18) | 222.56(0.21) | 221.73(0.53) | 228.64 | 2.8 | | 5 | 131(10.6) | 50 | [9] | [36] | [65] | 81 | 351 | UT | 1.7 | OpenLong? | | (11) | 27 | 155 | 21 | 20 | 2.1,78 | 61 | | 23 | Nov/30 | 15 | 218.91 | 220 | 219.39(0.07) | 222.1(-0.01) | 220.56(-0.23) | 221.62 | 0.6 | | 6 | 120(30) | 20 | [4] | [-9] | [5] | 24 | -33 | RG | 0.3 | Wait? | | (3) | -12 | 19 | -0 | -11 | 0.6,59 | 52 | | 24 | Nov/30 | 14 | 218.91 | 220 | 219.23(0.07) | 222.13(0.05) | 221.07(-0.41) | 220.75 | 0.4 | | 6 | 90(0.1) | 25 | [3] | [-16] | [-0] | 20 | -97 | RG | -0.1 | Wait | | (3) | -20 | 17 | -10 | -20 | 0.4,60 | 52 | | 25 | Nov/30 | 13 | 218.91 | 220 | 219.07(0.09) | 222.02(0.08) | 221.99(-0.31) | 219.98 | 0.3 | | 6 | 90(-1) | 25 | [4] | [-10] | [-5] | 17 | -123 | DR | -0.5 | OpenShort | | (3) | -15 | 14 | -21 | -20 | 0.2,62 | 52 | | | | |
| 26 | Nov/30 | 12 | 218.91 | 220 | 218.88(0.08) | 221.84(0.07) | 222.67(-0.34) | 219.36 | 0.1 | | 6 | 91(-1.8) | -5 | [4] | [-12] | [-25] | 25 | -141 | DR | -0.9 | OpenShort | | (4) | -16 | -39 | -26 | -20 | 0.1,72 | 52 | | 27 | Nov/30 | 11 | 218.91 | 220 | 218.7(0.05) | 221.68(0.34) | 223.42(-0.16) | 221.1 | 0.5 | | 6 | 93(-0.2) | -35 | [2] | [3] | [-31] | 51 | 22 | CR | -0.6 | HoldShort | | (7) | -8 | -65 | -14 | -20 | 0.6,86 | 52 | | 28 | Nov/30 | 10 | 218.91 | 220 | 218.59(0.19) | 220.93(0.65) | 223.78(0.33) | 224.06 | 1.2 | | 6 | 93(7.7) | 50 | [9] | [36] | [-13] | 81 | 144 | CR | 0.1 | OpenShort | | (6) | 16 | -33 | -5 | -18 | 1.4,96 | 52 | | 29 | Nov/30 | 9 | 218.91 | 220 | 218.18(0.19) | 219.5(0.55) | 223.05(0.45) | 225.56 | 1.6 | | 6 | 85(8.2) | 50 | [9] | [39] | [22] | 103 | 265 | UT | 0.7 | HoldLong? | | (10) | 22 | 49 | 2 | 20 | 2.1,100 | 52 | | 30 | Nov/29 | 15 | 218.03 | 219.19 | 217.76(0.15) | 218.3(0.4) | 222.04(0.47) | 223.34 | 1.1 | | 7 | 77(17.2) | 50 | [7] | [36] | [9] | 93 | 227 | UT | 0.4 | OpenLong? | | (8) | 23 | 9 | -0 | 20 | 1.7,100 | 50 | | | | |
| 31 | Nov/29 | 14 | 218.03 | 219.19 | 217.44(0.14) | 217.43(0.19) | 221.01(0.49) | 222.91 | 1 | | 7 | 60(5.7) | 50 | [7] | [32] | [17] | 95 | 232 | UT | 0.6 | OpenLong | | (7) | 23 | 13 | 9 | 20 | 1.8,100 | 50 | | 32 | Nov/29 | 13 | 218.03 | 219.19 | 217.14(0.05) | 217.02(0.16) | 219.93(0.86) | 222.34 | 0.9 | | 7 | 54(3.5) | 50 | [2] | [47] | [19] | 98 | 401 | UT | 0.9 | OpenLong | | (6) | 41 | 12 | 25 | 20 | 1.9,100 | 50 | | 33 | Nov/29 | 12 | 218.03 | 219.19 | 217.03(-0.02) | 216.68(0.17) | 218.06(0.99) | 221.81 | 0.8 | | 7 | 51(-1.7) | 50 | [-1] | [53] | [31] | 94 | 483 | UR | 1.5 | SmallShort | | (2) | 47 | 42 | 36 | 20 | 1.9,96 | 50 | | 34 | Nov/29 | 11 | 218.03 | 219.19 | 217.07(-0.08) | 216.32(0.1) | 215.92(0.63) | 219.92 | 0.4 | | 7 | 52(-5.4) | 40 | [-4] | [33] | [30] | 69 | 360 | UR | 1.5 | SmallShort | | (-3) | 30 | 42 | 49 | 20 | 1.1,91 | 50 | | 35 | Nov/29 | 10 | 218.03 | 219.19 | 217.24(-0.09) | 216.11(0.12) | 214.56(0.41) | 218.04 | 0 | | 7 | 58(-4.8) | 50 | [-4] | [23] | [14] | 23 | 228 | UR | 1.2 | SmallShort | | (-6) | 20 | 9 | 43 | 20 | 0.3,65 | 50 | | | | |
| 36 | Nov/29 | 9 | 218.03 | 219.19 | 217.44(-0.12) | 215.85(0.06) | 213.69(-0.21) | 217.62 | -0.1 | | 7 | 63(-2.9) | 50 | [-6] | [-8] | [42] | -13 | 75 | RG | 1.3 | SmallShort? | | (-6) | -10 | 107 | 24 | 20 | 0.1,35 | 50 | | 37 | Nov/26 | 12 | 216.93 | 218.53 | 217.7(-0.18) | 215.72(-0.25) | 214.13(-0.55) | 212.98 | -0.7 | | 4 | 65(12.9) | -15 | [-9] | [-35] | [10] | -77 | -179 | DP | -0.4 | OpenShort | | (-11) | -26 | 41 | -4 | -20 | -1.4,8 | 35 | | 38 | Nov/26 | 11 | 216.93 | 218.53 | 218.1(-0.27) | 216.26(-0.28) | 215.31(-0.66) | 211.23 | -0.9 | | 4 | 53(4.7) | -50 | [-14] | [-44] | [-27] | -105 | -202 | DT | -1.3 | HoldShort | | (-11) | -33 | -40 | -30 | -20 | -2.2,0 | 35 | | 39 | Nov/26 | 10 | 216.93 | 218.53 | 218.68(-0.26) | 216.87(-0.16) | 216.75(-0.41) | 212.95 | -0.7 | | 4 | 48(0.2) | -50 | [-13] | [-29] | [-22] | -85 | -97 | DT | -1.3 | HoldShort | | (-11) | -21 | -35 | -21 | -20 | -2,15 | 35 | | 40 | Nov/26 | 9 | 216.93 | 218.53 | 219.24(-0.19) | 217.21(-0.1) | 217.65(-0.14) | 214.5 | -0.4 | | 4 | 48(1.9) | -50 | [-10] | [-13] | [-40] | -64 | -61 | DT | -1.1 | OpenShort? | | (-12) | -7 | -99 | -8 | -20 | -1.7,29 | 35 | | | | |
| 41 | Nov/24 | 14 | 216.4 | 219.23 | 219.66(-0.05) | 217.43(0.07) | 217.96(0.29) | 218.9 | 0.3 | | 10 | 46(13.2) | 50 | [-3] | [17] | [5] | -16 | 96 | UR | 0.3 | SmallShort | | (-5) | 15 | 0 | 14 | 20 | -0.3,42 | 50 | | 42 | Nov/24 | 13 | 216.4 | 219.23 | 219.78(-0.05) | 217.27(-0.05) | 217.32(0.05) | 218.88 | 0.3 | | 10 | 33(-0.1) | 50 | [-3] | [2] | [13] | -21 | 23 | UR | 0.6 | SmallShort | | (-3) | 3 | 13 | 19 | 20 | -0.3,37 | 50 | | 43 | Nov/24 | 12 | 216.4 | 219.23 | 219.89(-0.05) | 217.38(-0.2) | 217.21(0.11) | 218.31 | 0.2 | | 10 | 33(0.2) | 50 | [-3] | [2] | [13] | -40 | 10 | UR | 0.4 | SmallShort | | (-3) | 6 | 13 | 17 | 20 | -0.6,25 | 50 | | 44 | Nov/24 | 11 | 216.4 | 219.23 | 220.01(-0.08) | 217.81(-0.26) | 216.98(0.11) | 217.74 | 0.2 | | 10 | 32(0.5) | 50 | [-4] | [-0] | [16] | -57 | 12 | UR | 0.3 | SmallShort | | (-3) | 6 | 35 | 3 | 20 | -0.8,13 | 50 | | 45 | Nov/24 | 10 | 216.4 | 219.23 | 220.18(-0.12) | 218.37(-0.31) | 216.75(-0.08) | 216.2 | -0 | | 10 | 32(2.1) | 25 | [-6] | [-12] | [6] | -77 | -76 | RG | -0.2 | Wait | | (-6) | -4 | 17 | 4 | -7 | -1.5,11 | 50 | | | | |
| 46 | Nov/24 | 9 | 216.4 | 219.23 | 220.44(-0.12) | 219.04(-0.29) | 216.92(-0.12) | 215.44 | -0.1 | | 10 | 30(2.9) | -5 | [-6] | [-13] | [-26] | -90 | -136 | RG | -0.6 | Wait? | | (-6) | -6 | -67 | 4 | -20 | -2,10 | 50 | | 47 | Nov/23 | 15 | 215.17 | 218.81 | 220.7(-0.05) | 219.67(-0.12) | 217.18(-0.16) | 218.43 | 0.3 | | 10 | 27(3) | 50 | [-3] | [-11] | [10] | -65 | -90 | RG | 0.5 | Wait? | | (-3) | -8 | 28 | 13 | -16 | -1,10 | 56 | | 48 | Nov/23 | 14 | 215.17 | 218.81 | 220.81(-0.06) | 219.93(-0.24) | 217.53(-0.5) | 217.17 | 0.2 | | 10 | 24(1.5) | 20 | [-3] | [-31] | [-3] | -88 | -227 | RG | -0.2 | Wait | | (-4) | -25 | 13 | -29 | -20 | -1.6,2 | 56 | | 49 | Nov/23 | 13 | 215.17 | 218.81 | 220.94(-0.04) | 220.47(-0.37) | 218.63(-0.61) | 216.6 | 0.2 | | 10 | 22(1.7) | 5 | [-2] | [-40] | [-11] | -103 | -316 | RG | -1 | SmallLong | | (-4) | -31 | -5 | -34 | -20 | -2.1,0 | 56 | | 50 | Nov/23 | 12 | 215.17 | 218.81 | 221.03(-0.05) | 221.28(-0.27) | 219.97(-0.54) | 216.81 | 0.2 | | 10 | 21(2.1) | 0 | [-3] | [-34] | [-15] | -105 | -278 | RG | -1.6 | SmallLong | | (-2) | -27 | -6 | -35 | -20 | -2.2,0 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|