|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 6, 2021 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $244.1800 One month high (close): $257.0900
MCD Daily Change: 2.59% Daily StdDev 1.02% MCD EMA_5_Trend: 0.44% 10Minute StdDev: $0
Latest Price : $255.79(2.59%) | Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.3
| | Mon. Dec. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/6 | 9 | 251.56 | 250.83 | 249.2(0.08) | 249.59(0.15) | 249.67(0.34) | 253.51 | 0.6 | | 0 | 40(13) | 50 | [8] | [44] | [91] | 103 | 174 | UT | 3 | HoldLong? | | (8) | 33 | 242 | 23 | 20 | 3.4,68 | 53 | Sample size 50 Avg positive next hour return: 0.35%(52%) Avg negative next hour return: -0.39%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 251.56(daily_ema_20 -0.77%) 250.83(daily_ema_10 -1.06%) 249.59(hourly_sma_10 -1.55%) 249.2(hourly_sma_20 -1.7%)
Resistance Levels:
|
| | | 2 | Dec/3 | 15 | 251.47 | 250.37 | 248.99(0.02) | 249.21(-0.04) | 248.83(-0.06) | 248.46 | -1 | | -5 | 27(-1.9) | -20 | [2] | [-9] | [1] | -15 | -49 | RG | -0.4 | Wait? | | (-2) | -6 | 15 | -18 | -14 | -0.6,50 | 49 | | 3 | Dec/3 | 14 | 251.47 | 250.37 | 248.95(0.06) | 249.3(-0.04) | 248.98(-0.13) | 248.13 | -1.1 | | -5 | 28(-9.3) | -30 | [6] | [-16] | [-20] | -6 | -109 | DR | -1 | OpenShort | | (1) | -13 | -48 | -15 | -20 | -0.9,67 | 49 | | 4 | Dec/3 | 13 | 251.47 | 250.37 | 248.81(0.06) | 249.41(0.02) | 249.31(-0.03) | 249.12 | -0.7 | | -5 | 38(-3.6) | 0 | [6] | [-2] | [-5] | 33 | -48 | DR | -0.2 | OpenShort | | (10) | -3 | -12 | -4 | -10 | 0.3,75 | 49 | | 5 | Dec/3 | 12 | 251.47 | 250.37 | 248.67(0.06) | 249.37(0.06) | 249.38(-0.05) | 249.38 | -0.7 | | -5 | 41(-2.5) | -5 | [6] | [-2] | [2] | 38 | -32 | RG | 0 | Wait | | (7) | -5 | 15 | -9 | -14 | 0.5,75 | 49 | | | | |
| 6 | Dec/3 | 11 | 251.47 | 250.37 | 248.52(0.06) | 249.22(0.11) | 249.51(-0.04) | 249.06 | -0.8 | | -5 | 44(-3.4) | -15 | [6] | [1] | [-5] | 38 | -40 | CR | -0.3 | HoldShort | | (6) | -4 | -4 | -8 | -20 | 0.4,78 | 49 | | 7 | Dec/3 | 10 | 251.47 | 250.37 | 248.37(0.08) | 248.95(0.04) | 249.61(-0.01) | 249.14 | -0.7 | | -5 | 47(-3.8) | -10 | [8] | [1] | [-12] | 46 | -41 | CR | -0.3 | HoldShort | | (8) | -1 | -31 | -9 | -2 | 0.5,83 | 49 | | 8 | Dec/3 | 9 | 251.47 | 250.37 | 248.18(0.08) | 248.84(0.02) | 249.63(0.05) | 249.79 | -0.5 | | -5 | 51(-1.3) | 25 | [8] | [6] | [7] | 66 | 2 | UT | 0.1 | OpenLong? | | (11) | 5 | 15 | 3 | 20 | 1,91 | 49 | | 9 | Dec/2 | 15 | 251.68 | 250.77 | 247.97(0.06) | 248.84(-0) | 249.5(0.06) | 249.46 | -0.7 | | -4 | 52(0.1) | -10 | [6] | [6] | [-8] | 61 | 21 | CR | -0 | HoldShort? | | (10) | 6 | -30 | 4 | 19 | 0.9,88 | 49 | | 10 | Dec/2 | 14 | 251.68 | 250.77 | 247.83(-0.01) | 248.84(0) | 249.36(0.18) | 250.08 | -0.5 | | -4 | 52(-1.5) | -10 | [-1] | [17] | [15] | 74 | 137 | UR | 0.4 | SmallShort | | (8) | 18 | 29 | 14 | 20 | 1.4,89 | 49 | | | | |
| 11 | Dec/2 | 13 | 251.68 | 250.77 | 247.86(-0.04) | 248.79(0.01) | 248.9(0.24) | 249.47 | -0.7 | | -4 | 54(-3.7) | -40 | [-4] | [22] | [6] | 58 | 146 | UR | 0.3 | SmallShort | | (-2) | 25 | 6 | 17 | 14 | 1,83 | 49 | | 12 | Dec/2 | 12 | 251.68 | 250.77 | 247.95(-0.04) | 248.77(0.07) | 248.3(0.1) | 249.35 | -0.7 | | -4 | 57(-4) | -35 | [-4] | [11] | [7] | 48 | 116 | UR | 0.6 | SmallShort | | (-5) | 10 | 10 | 21 | 2 | 0.8,78 | 49 | | 13 | Dec/2 | 11 | 251.68 | 250.77 | 248.04(-0.06) | 248.6(0.15) | 248.05(-0.01) | 249.15 | -0.8 | | -4 | 61(-4.9) | -50 | [-6] | [4] | [8] | 33 | 90 | UR | 0.6 | SmallShort | | (-6) | -1 | 17 | 20 | -16 | 0.6,68 | 49 | | 14 | Dec/2 | 10 | 251.68 | 250.77 | 248.18(-0.03) | 248.22(0.11) | 248.07(-0.04) | 248.81 | -0.9 | | -4 | 66(-2.5) | -25 | [-3] | [-1] | [15] | 6 | 48 | DP | 0.4 | OpenShort | | (-7) | -4 | 48 | 0 | -6 | 0.3,48 | 49 | | 15 | Dec/2 | 9 | 251.68 | 250.77 | 248.26(-0.06) | 247.95(0.05) | 248.17(-0.21) | 247.83 | -1.2 | | -4 | 69(-1.7) | -40 | [-6] | [-22] | [20] | -15 | -13 | DP | -0.2 | OpenShort? | | (-7) | -21 | 70 | -13 | -14 | -0.2,40 | 49 | | | | |
| 16 | Dec/1 | 15 | 251.78 | 251.17 | 248.41(-0.1) | 247.83(0.01) | 248.68(-0.24) | 246.38 | -1.8 | | -6 | 71(-1.8) | -50 | [-10] | [-30] | [-34] | -28 | -46 | DT | -1 | OpenShort? | | (-11) | -25 | -83 | -19 | -20 | -0.9,45 | 35 | | 17 | Dec/1 | 14 | 251.78 | 251.17 | 248.65(-0.03) | 247.8(0.12) | 249.27(0.05) | 248.11 | -1.2 | | -6 | 72(-0.5) | -50 | [-3] | [7] | [-19] | 6 | 17 | RG | -0.5 | Wait | | (-7) | 5 | -51 | -5 | -14 | -0.2,61 | 35 | | 18 | Dec/1 | 13 | 251.78 | 251.17 | 248.65(-0) | 247.51(0.14) | 249.14(0.3) | 249.19 | -0.8 | | -6 | 73(0) | -5 | [0] | [35] | [-3] | 24 | 86 | CR | 0 | HoldShort | | (-2) | 31 | -19 | 12 | 16 | 0.2,69 | 35 | | 19 | Dec/1 | 12 | 251.78 | 251.17 | 248.74(-0.01) | 247.17(0.12) | 248.39(0.26) | 249.59 | -0.7 | | -6 | 73(-0.5) | -30 | [-1] | [30] | [-2] | 29 | 96 | RG | 0.5 | Wait | | (1) | 27 | -27 | 25 | 20 | 0.4,69 | 35 | | 20 | Dec/1 | 11 | 251.78 | 251.17 | 248.76(-0.02) | 246.88(-0.02) | 247.75(0.32) | 250.16 | -0.5 | | -6 | 73(-1.2) | -5 | [-2] | [28] | [29] | 22 | 147 | UR | 1.1 | SmallShort | | (0) | 33 | 46 | 32 | 20 | 0.6,57 | 35 | | | | |
| 21 | Dec/1 | 10 | 251.78 | 251.17 | 248.8(-0.15) | 246.92(-0.07) | 246.96(0.27) | 249.19 | -0.8 | | -6 | 75(-19.7) | -30 | [-16] | [17] | [34] | -13 | 210 | UR | 1 | SmallShort | | (-5) | 28 | 75 | 17 | 20 | 0.2,32 | 35 | | 22 | Dec/1 | 9 | 251.78 | 251.17 | 249.18(-0.18) | 247.1(-0.16) | 246.29(0.16) | 247.62 | -1.4 | | -6 | 94(-12.7) | -20 | [-19] | [0] | [42] | -46 | 133 | UR | 0.5 | SmallShort? | | (-23) | 17 | 111 | 9 | 20 | -0.5,17 | 35 | | 23 | Nov/30 | 15 | 252.09 | 252.08 | 249.64(-0.22) | 247.49(-0.26) | 245.89(-0.04) | 245.34 | -2.6 | | -4 | 107(-25.4) | -50 | [-23] | [-27] | [-16] | -73 | 14 | DT | -0.2 | OpenShort? | | (-29) | -4 | -49 | 4 | -6 | -1.3,10 | 37 | | 24 | Nov/30 | 14 | 252.09 | 252.08 | 250.2(-0.2) | 248.14(-0.18) | 245.98(-0.01) | 246.34 | -2.2 | | -4 | 132(-6) | -50 | [-21] | [-19] | [-0] | -65 | 25 | DT | 0.1 | OpenShort | | (-26) | -1 | -4 | 10 | -11 | -1.1,13 | 37 | | 25 | Nov/30 | 13 | 252.09 | 252.08 | 250.7(-0.19) | 248.58(-0.16) | 246.01(-0.34) | 246.42 | -2.2 | | -4 | 138(-1.3) | -50 | [-20] | [-53] | [7] | -72 | -77 | DP | 0.1 | OpenShort | | (-25) | -36 | 24 | 7 | -20 | -1.2,8 | 37 | | | | |
| 26 | Nov/30 | 12 | 252.09 | 252.08 | 251.18(-0.2) | 248.99(-0.2) | 246.86(-0.43) | 245.93 | -2.4 | | -4 | 140(3) | -50 | [-21] | [-65] | [5] | -85 | -128 | DP | -0.3 | OpenShort | | (-25) | -45 | 25 | -0 | -20 | -1.5,3 | 37 | | 27 | Nov/30 | 11 | 252.09 | 252.08 | 251.69(-0.2) | 249.5(-0.19) | 247.93(-0.48) | 245.41 | -2.6 | | -4 | 137(9.1) | -50 | [-21] | [-69] | [-13] | -95 | -179 | DT | -0.7 | OpenShort | | (-26) | -51 | -13 | -16 | -20 | -1.8,0 | 37 | | 28 | Nov/30 | 10 | 252.09 | 252.08 | 252.19(-0.19) | 249.97(-0.14) | 249.12(-0.48) | 245.69 | -2.5 | | -4 | 128(11.1) | -50 | [-20] | [-67] | [-25] | -93 | -198 | DT | -1 | OpenShort | | (-24) | -51 | -45 | -17 | -20 | -2,7 | 37 | | 29 | Nov/30 | 9 | 252.09 | 252.08 | 252.67(-0.15) | 250.31(-0.13) | 250.33(-0.32) | 246.62 | -2.1 | | -4 | 116(11.5) | -50 | [-16] | [-48] | [-73] | -84 | -178 | DT | -1.2 | OpenShort? | | (-21) | -34 | -195 | -14 | -20 | -2,16 | 37 | | 30 | Nov/29 | 15 | 252.44 | 252.99 | 253.06(-0.07) | 250.64(-0.02) | 251.14(0.01) | 250.74 | -0.9 | | 3 | 105(-30) | -10 | [-7] | [-2] | [-5] | -48 | -25 | DT | -0.1 | OpenShort? | | (-10) | 1 | -17 | -2 | 7 | -0.9,25 | 45 | | | | |
| 31 | Nov/29 | 14 | 252.44 | 252.99 | 253.24(-0.07) | 250.69(-0.23) | 251.12(0.01) | 251.1 | -0.7 | | 3 | 135(1.7) | -10 | [-8] | [-14] | [2] | -41 | -12 | DP | -0 | OpenShort | | (-7) | 1 | -10 | 5 | 20 | -0.8,29 | 45 | | 32 | Nov/29 | 13 | 252.44 | 252.99 | 253.41(-0.04) | 251.26(-0.21) | 251.09(0.11) | 251.3 | -0.6 | | 3 | 133(2.1) | 10 | [-4] | [-1] | [-3] | -42 | -17 | RG | 0.1 | Wait | | (-7) | 12 | -23 | 8 | 20 | -0.8,28 | 45 | | 33 | Nov/29 | 12 | 252.44 | 252.99 | 253.52(-0.06) | 251.79(-0.18) | 250.82(0.21) | 251.77 | -0.3 | | 3 | 131(1.3) | 50 | [-7] | [12] | [20] | -43 | 35 | UR | 0.4 | SmallShort | | (-5) | 23 | 46 | 10 | 20 | -0.7,25 | 45 | | 34 | Nov/29 | 11 | 252.44 | 252.99 | 253.66(-0.08) | 252.25(-0.23) | 250.29(0.06) | 250.8 | -0.8 | | 3 | 130(3.9) | -5 | [-9] | [-8] | [6] | -57 | -21 | RG | 0.2 | Wait | | (-8) | 7 | 10 | 12 | 8 | -1.1,21 | 45 | | 35 | Nov/29 | 10 | 252.44 | 252.99 | 253.86(-0.09) | 252.84(-0.22) | 250.15(-0.06) | 250.6 | -0.9 | | 3 | 126(6.4) | -40 | [-10] | [-21] | [-4] | -65 | -60 | DT | 0.2 | OpenShort | | (-11) | -7 | -15 | 17 | -17 | -1.3,18 | 45 | | | | |
| 36 | Nov/29 | 9 | 252.44 | 252.99 | 254.08(-0.06) | 253.39(-0.19) | 250.31(-0.45) | 250.93 | -0.8 | | 3 | 120(4.7) | -20 | [-7] | [-62] | [14] | -72 | -169 | DP | 0.3 | OpenShort? | | (-10) | -50 | 45 | 6 | -20 | -1.3,11 | 45 | | 37 | Nov/26 | 12 | 252.25 | 253.09 | 254.23(-0.1) | 253.87(-0.21) | 251.43(-0.53) | 249.99 | -0.9 | | 3 | 115(31.1) | -50 | [-11] | [-73] | [7] | -94 | -200 | DP | -0.6 | OpenShort | | (-11) | -59 | 42 | -10 | -20 | -1.9,4 | 40 | | 38 | Nov/26 | 11 | 252.25 | 253.09 | 254.48(-0.11) | 254.41(-0.24) | 252.76(-0.58) | 249.13 | -1.3 | | 3 | 84(16.7) | -50 | [-12] | [-81] | [-34] | -115 | -243 | DT | -1.8 | HoldShort | | (-14) | -64 | -45 | -70 | -20 | -2.6,0 | 40 | | 39 | Nov/26 | 10 | 252.25 | 253.09 | 254.75(-0.09) | 255.03(-0.2) | 254.23(-0.54) | 250.07 | -0.9 | | 3 | 67(18.4) | -50 | [-10] | [-74] | [-34] | -90 | -222 | DT | -2.5 | OpenShort | | (-11) | -60 | -50 | -59 | -20 | -2.9,33 | 40 | | 40 | Nov/26 | 9 | 252.25 | 253.09 | 254.99(-0.05) | 255.53(-0.1) | 255.62(-0.34) | 251.13 | -0.5 | | 3 | 49(11.1) | -35 | [-6] | [-45] | [-104] | -63 | -183 | DT | -3.8 | OpenShort? | | (-8) | -38 | -264 | -49 | -20 | -3.2,67 | 40 | | | | |
| 41 | Nov/24 | 14 | 252.07 | 253.17 | 255.13(0.1) | 255.79(0.09) | 256.48(0.07) | 256.84 | 1.4 | | 11 | 38(5.6) | 50 | [11] | [18] | [5] | 96 | -7 | UT | 0.4 | OpenLong | | (6) | 8 | 11 | 3 | 9 | 1.9,98 | 58 | | 42 | Nov/24 | 13 | 252.07 | 253.17 | 254.88(0.1) | 255.55(0.11) | 256.31(0.1) | 256.6 | 1.3 | | 11 | 32(-4.1) | 50 | [12] | [24] | [3] | 88 | -6 | UT | 0.3 | HoldLong | | (12) | 12 | 7 | 2 | 5 | 1.6,98 | 58 | | 43 | Nov/24 | 12 | 252.07 | 253.17 | 254.63(0.1) | 255.26(0.07) | 256.06(0.09) | 256.45 | 1.3 | | 11 | 36(-4.4) | 50 | [12] | [21] | [-1] | 85 | -8 | CR | 0.3 | OpenShort | | (12) | 11 | -6 | -1 | 16 | 1.5,97 | 58 | | 44 | Nov/24 | 11 | 252.07 | 253.17 | 254.37(0.09) | 255.07(0.07) | 255.84(0.15) | 256.59 | 1.3 | | 11 | 40(0) | 50 | [11] | [28] | [14] | 88 | 37 | UT | 0.5 | HoldLong | | (13) | 18 | 32 | 4 | 20 | 1.6,98 | 58 | | 45 | Nov/24 | 10 | 252.07 | 253.17 | 254.13(0.07) | 254.88(0.04) | 255.45(0.12) | 255.9 | 1.1 | | 11 | 40(-1.3) | 50 | [8] | [22] | [0] | 81 | 30 | UT | 0.3 | HoldLong | | (10) | 15 | -6 | 3 | 16 | 1.3,98 | 58 | | | | |
| 46 | Nov/24 | 9 | 252.07 | 253.17 | 253.94(0.1) | 254.78(0.07) | 255.14(0.14) | 256.03 | 1.2 | | 11 | 42(-0.8) | 50 | [12] | [27] | [14] | 88 | 14 | UT | 0.6 | HoldLong? | | (11) | 17 | 33 | 8 | 20 | 1.5,100 | 58 | | 47 | Nov/23 | 15 | 251.38 | 252.72 | 253.68(0.08) | 254.59(0.02) | 254.79(0.13) | 255.31 | 0.9 | | 12 | 43(9.7) | 50 | [10] | [22] | [3] | 77 | 12 | UT | 0.4 | OpenLong? | | (11) | 16 | 1 | 11 | 15 | 1.1,99 | 63 | | 48 | Nov/23 | 14 | 251.38 | 252.72 | 253.48(0.04) | 254.53(0.03) | 254.45(0.06) | 255.29 | 0.9 | | 12 | 33(1.3) | 50 | [5] | [13] | [14] | 73 | 45 | UT | 0.6 | OpenLong | | (10) | 7 | 26 | 24 | 14 | 1.2,93 | 63 | | 49 | Nov/23 | 13 | 251.38 | 252.72 | 253.38(0.03) | 254.53(0) | 254.29(-0.02) | 254.72 | 0.8 | | 12 | 32(0.6) | 50 | [4] | [1] | [13] | 64 | 15 | UT | 0.3 | OpenLong | | (4) | -2 | 27 | 21 | 7 | 1,89 | 63 | | 50 | Nov/23 | 12 | 251.38 | 252.72 | 253.31(0.03) | 254.46(-0.01) | 254.33(-0.04) | 254.13 | 0.6 | | 12 | 31(0.2) | 50 | [4] | [-2] | [-4] | 45 | -10 | DR | -0.1 | OpenShort | | (2) | -5 | -17 | 15 | -7 | 0.6,80 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|