|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $282.6550 One month high (close): $311.8600
SMH Daily Change: -2.16% Daily StdDev 1.54% SMH EMA_5_Trend: -0.05% 10Minute StdDev: $5.3519
Latest Price : $298.9(-2.16%) | Tue. Dec 7, 2021($8.3) Mon. Dec 6, 2021($2.6) Fri. Dec 3, 2021($2.7) Thu. Dec 2, 2021($4.4) Wed. Dec 1, 2021($3.8) Tue. Nov 30, 2021($2.5) Mon. Nov 29, 2021($3.9) Fri. Nov 26, 2021($2.2)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.9
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 15 | 303.26 | 305.19 | 305.09(-0.21) | 301.63(-0.21) | 299.09(-0.18) | 298.78 | -0.9 | | 2 | 107(0.7) | -40 | [-14] | [-24] | [1] | -79 | -60 | DP | -0.1 | OpenShort? | | (-19) | -12 | 6 | 4 | -20 | -1.2,1 | 50 | Sample size 50 Avg positive next hour return: 0.68%(54%) Avg negative next hour return: -0.61%(46%)
Daily Trend: %
Up Forces: 303.26(daily_ema_20 1.5%)
Down Forces:
Support Levels:
Resistance Levels: 301.63(hourly_sma_10 0.95%) 305.09(hourly_sma_20 2.11%) 305.19(weak_daily_ema_10 2.15%)
|
| | | 2 | Dec/3 | 14 | 303.26 | 305.19 | 305.73(-0.12) | 302.25(-0.15) | 299.63(-0.46) | 298.52 | -1 | | 2 | 107(6) | -50 | [-8] | [-38] | [-9] | -85 | -236 | DT | -0.2 | OpenShort | | (-16) | -30 | -14 | -0 | -20 | -1.4,0 | 50 | | 3 | Dec/3 | 13 | 303.26 | 305.19 | 306.09(-0.11) | 302.69(-0.09) | 301.02(-0.41) | 299.12 | -0.9 | | 2 | 101(5.6) | -45 | [-7] | [-33] | [-8] | -88 | -223 | DT | -0.4 | OpenShort | | (-8) | -27 | -4 | -7 | -20 | -1.5,0 | 50 | | 4 | Dec/3 | 12 | 303.26 | 305.19 | 306.43(-0.1) | 302.97(-0.19) | 302.25(-0.38) | 299.31 | -0.8 | | 2 | 95(6.4) | -50 | [-7] | [-34] | [-10] | -90 | -226 | DT | -0.7 | OpenShort | | (-9) | -25 | -11 | -17 | -20 | -1.6,0 | 50 | | 5 | Dec/3 | 11 | 303.26 | 305.19 | 306.73(-0.07) | 303.56(-0.24) | 303.39(-0.26) | 299.77 | -0.7 | | 2 | 89(5.2) | -40 | [-5] | [-28] | [-18] | -84 | -226 | DT | -0.9 | OpenShort | | (-6) | -17 | -39 | -14 | -20 | -1.7,9 | 50 | | | | |
| 6 | Dec/3 | 10 | 303.26 | 305.19 | 306.94(-0.07) | 304.3(-0.32) | 304.19(-0.29) | 301.41 | -0.4 | | 2 | 83(3.8) | -40 | [-5] | [-32] | [-32] | -67 | -183 | DT | -0.7 | OpenShort | | (-4) | -19 | -92 | -6 | -5 | -1.4,18 | 50 | | 7 | Dec/3 | 9 | 303.26 | 305.19 | 307.16(-0.06) | 305.28(-0.14) | 305.09(0.24) | 305.34 | 0.4 | | 2 | 80(-0.9) | 15 | [-4] | [8] | [4] | -38 | 49 | UR | 0.1 | SmallShort? | | (1) | 16 | -1 | 7 | 20 | -0.5,25 | 50 | | 8 | Dec/2 | 15 | 303.08 | 306.34 | 307.33(-0.1) | 305.7(-0.28) | 304.35(0.22) | 305.36 | 0.4 | | 9 | 80(4.2) | 45 | [-7] | [5] | [10] | -42 | 81 | UR | 0.3 | SmallShort? | | (-6) | 14 | 13 | 7 | 20 | -0.5,21 | 58 | | 9 | Dec/2 | 14 | 303.08 | 306.34 | 307.63(-0.09) | 306.57(-0.31) | 304.35(0) | 304.81 | 0.3 | | 9 | 76(-0.1) | 50 | [-6] | [-10] | [11] | -48 | -6 | RG | 0.3 | Wait | | (-8) | 0 | 21 | 12 | 20 | -0.7,20 | 58 | | 10 | Dec/2 | 13 | 303.08 | 306.34 | 307.92(-0.1) | 307.53(-0.33) | 303.69(-0.25) | 303.89 | 0.2 | | 9 | 76(2.1) | 0 | [-7] | [-28] | [-8] | -60 | -95 | RG | 0.1 | Wait | | (-9) | -17 | -25 | 8 | -15 | -1,15 | 58 | | | | |
| 11 | Dec/2 | 12 | 303.08 | 306.34 | 308.23(-0.06) | 308.56(-0.21) | 304.45(-0.34) | 304.96 | 0.4 | | 9 | 74(1.5) | 45 | [-4] | [-29] | [14] | -63 | -132 | RG | 0.1 | Wait | | (-6) | -23 | 51 | -4 | -20 | -0.9,10 | 58 | | 12 | Dec/2 | 11 | 303.08 | 306.34 | 308.43(-0.1) | 309.22(-0.09) | 305.49(-0.51) | 302.77 | -0.1 | | 9 | 73(4.5) | -5 | [-7] | [-37] | [-8] | -83 | -207 | RG | -0.7 | Wait | | (-8) | -34 | 17 | -24 | -20 | -1.5,5 | 58 | | 13 | Dec/2 | 10 | 303.08 | 306.34 | 308.73(-0.07) | 309.51(-0.11) | 307.06(-0.75) | 302.05 | -0.2 | | 9 | 68(5.6) | 0 | [-5] | [-53] | [-40] | -85 | -329 | RG | -1.4 | SmallLong | | (-9) | -50 | -68 | -39 | -20 | -1.9,13 | 58 | | 14 | Dec/2 | 9 | 303.08 | 306.34 | 308.73(0) | 309.86(-0.01) | 309.39(-0.64) | 304.94 | 0.4 | | 9 | 63(-0.1) | 20 | [0] | [-41] | [-33] | -50 | -278 | DR | -1.4 | OpenShort? | | (-2) | -42 | -56 | -34 | -20 | -1.3,33 | 58 | | 15 | Dec/1 | 15 | 302.03 | 306.09 | 308.94(0.03) | 309.9(0.11) | 311.37(-0.42) | 307.35 | 0.8 | | 10 | 63(13.6) | 20 | [2] | [-23] | [-34] | -12 | -176 | DR | -1.3 | OpenShort? | | (4) | -28 | -66 | -33 | -20 | -0.5,51 | 62 | | | | |
| 16 | Dec/1 | 14 | 302.03 | 306.09 | 308.84(0.17) | 309.57(0.17) | 312.67(-0.1) | 310.22 | 1.2 | | 10 | 49(-8.1) | 50 | [11] | [3] | [-9] | 33 | -142 | CR | -0.7 | HoldShort | | (6) | -7 | -11 | -20 | -20 | 0.4,73 | 62 | | 17 | Dec/1 | 13 | 302.03 | 306.09 | 308.32(0.19) | 309.05(0.02) | 312.97(0.31) | 310.68 | 1.3 | | 10 | 57(-7) | 50 | [13] | [25] | [-25] | 51 | -25 | CR | -0.6 | HoldShort | | (14) | 21 | -78 | -10 | 20 | 0.6,86 | 62 | | 18 | Dec/1 | 12 | 302.03 | 306.09 | 307.74(0.21) | 308.98(0.09) | 312(0.52) | 314.11 | 1.8 | | 10 | 64(0.6) | 50 | [14] | [42] | [6] | 87 | 136 | UT | 0.5 | HoldLong | | (19) | 34 | -9 | 9 | 20 | 1.5,99 | 62 | | 19 | Dec/1 | 11 | 302.03 | 306.09 | 307.1(0.18) | 308.7(0.13) | 310.38(0.64) | 314.5 | 1.9 | | 10 | 64(5) | 50 | [12] | [50] | [19] | 93 | 222 | UT | 1 | OpenLong | | (16) | 42 | 14 | 34 | 20 | 1.7,100 | 62 | | 20 | Dec/1 | 10 | 302.03 | 306.09 | 306.54(0.15) | 308.29(0.15) | 308.4(0.67) | 313.88 | 1.8 | | 10 | 59(6) | 50 | [10] | [52] | [30] | 82 | 257 | UT | 1.4 | OpenLong | | (13) | 44 | 52 | 28 | 20 | 1.9,84 | 62 | | | | |
| 21 | Dec/1 | 9 | 302.03 | 306.09 | 306.09(0.08) | 307.84(0.06) | 306.35(0.39) | 311.59 | 1.4 | | 10 | 53(2.8) | 50 | [5] | [30] | [55] | 60 | 197 | UT | 1.5 | OpenLong? | | (8) | 26 | 138 | 24 | 20 | 1.6,70 | 62 | | 22 | Nov/30 | 15 | 300.93 | 306.23 | 306.09(0) | 307.65(-0.1) | 305.16(-0.27) | 305.7 | 0.6 | | 13 | 50(9.2) | 25 | [0] | [-19] | [-4] | -8 | -63 | DR | 0.2 | OpenShort? | | (0) | -18 | -6 | -1 | -20 | -0,42 | 53 | | 23 | Nov/30 | 14 | 300.93 | 306.23 | 305.84(0.01) | 307.97(-0.01) | 306(-0.32) | 305.99 | 0.6 | | 13 | 41(-0.1) | 45 | [1] | [-20] | [4] | -2 | -84 | RG | -0 | Wait | | (1) | -21 | 24 | -9 | -20 | 0,48 | 53 | | 24 | Nov/30 | 13 | 300.93 | 306.23 | 305.8(0.02) | 308.01(0.01) | 306.98(-0.39) | 304.96 | 0.5 | | 13 | 41(-0.3) | 30 | [1] | [-23] | [-4] | -12 | -139 | DR | -0.6 | OpenShort | | (-1) | -26 | 21 | -29 | -20 | -0.3,46 | 53 | | 25 | Nov/30 | 12 | 300.93 | 306.23 | 305.74(0.04) | 307.98(-0.05) | 308.18(-0.38) | 304.09 | 0.4 | | 13 | 41(-1.5) | 25 | [3] | [-24] | [-18] | -4 | -176 | DR | -1.2 | OpenShort | | (1) | -25 | -20 | -33 | -20 | -0.5,59 | 53 | | | | |
| 26 | Nov/30 | 11 | 300.93 | 306.23 | 305.74(0) | 308.12(0.15) | 309.35(-0.31) | 304.94 | 0.5 | | 13 | 43(-0.8) | 0 | [0] | [-14] | [-50] | 24 | -93 | DR | -1.3 | OpenShort | | (5) | -21 | -113 | -25 | -20 | -0.2,79 | 53 | | 27 | Nov/30 | 10 | 300.93 | 306.23 | 305.6(0.14) | 307.66(0.39) | 310.31(0.15) | 309.84 | 1.1 | | 13 | 43(2.2) | 50 | [9] | [27] | [-14] | 76 | 45 | CR | -0.1 | OpenShort | | (6) | 10 | -34 | -7 | -20 | 1.2,96 | 53 | | 28 | Nov/30 | 9 | 300.93 | 306.23 | 305.17(0.15) | 306.45(0.32) | 309.84(0.27) | 311.29 | 1.3 | | 13 | 41(2.4) | 50 | [10] | [33] | [7] | 95 | 123 | UT | 0.4 | OpenLong? | | (11) | 18 | 12 | -1 | 20 | 1.8,100 | 53 | | 29 | Nov/29 | 15 | 299.61 | 305.81 | 304.71(0.13) | 305.48(0.23) | 309.01(0.4) | 310.77 | 1.2 | | 18 | 39(8.5) | 50 | [9] | [40] | [13] | 98 | 172 | UT | 0.6 | OpenLong? | | (11) | 27 | 24 | 0 | 20 | 1.9,100 | 58 | | 30 | Nov/29 | 14 | 299.61 | 305.81 | 304.3(0.12) | 304.78(0.15) | 307.79(0.3) | 309.76 | 1.1 | | 18 | 30(2.9) | 50 | [8] | [31] | [13] | 98 | 138 | UT | 0.7 | OpenLong | | (9) | 20 | 16 | 7 | 20 | 1.9,100 | 58 | | | | |
| 31 | Nov/29 | 13 | 299.61 | 305.81 | 303.95(0.09) | 304.33(0.1) | 306.88(0.61) | 309.05 | 1 | | 18 | 27(2.7) | 50 | [6] | [50] | [13] | 98 | 229 | UT | 0.8 | OpenLong | | (8) | 41 | 5 | 27 | 20 | 1.9,100 | 58 | | 32 | Nov/29 | 12 | 299.61 | 305.81 | 303.69(0.03) | 304.03(0.11) | 305.02(0.66) | 308.82 | 1 | | 18 | 25(1.6) | 50 | [2] | [52] | [28] | 98 | 299 | UT | 1.6 | OpenLong | | (6) | 45 | 46 | 35 | 20 | 2.2,93 | 58 | | 33 | Nov/29 | 11 | 299.61 | 305.81 | 303.61(-0.07) | 303.69(0.04) | 303.01(0.36) | 306.84 | 0.7 | | 18 | 23(-4.4) | 50 | [-5] | [28] | [32] | 77 | 261 | UR | 1.7 | SmallShort | | (-1) | 24 | 56 | 53 | 20 | 1.5,89 | 58 | | 34 | Nov/29 | 10 | 299.61 | 305.81 | 303.81(-0.12) | 303.57(0.03) | 301.93(0.07) | 304.47 | 0.5 | | 18 | 27(-5) | 15 | [-8] | [7] | [1] | 17 | 150 | UR | 1 | SmallShort | | (-8) | 5 | -19 | 34 | 16 | 0.3,59 | 58 | | 35 | Nov/29 | 9 | 299.61 | 305.81 | 304.16(-0.1) | 303.48(0.13) | 301.73(-0.02) | 305.27 | 0.6 | | 18 | 32(-3.7) | 50 | [-7] | [5] | [48] | -7 | 131 | UR | 1.1 | SmallShort? | | (-8) | -1 | 134 | 17 | 12 | 0.4,33 | 58 | | | | |
| 36 | Nov/26 | 12 | 297.77 | 304.72 | 304.47(-0.18) | 303.09(-0.15) | 301.78(-0.42) | 299.68 | 0.2 | | 16 | 36(2.8) | -30 | [-12] | [-35] | [-2] | -82 | -89 | DT | -0.6 | OpenShort | | (-14) | -28 | 16 | -18 | -20 | -1.4,3 | 55 | | 37 | Nov/26 | 11 | 297.77 | 304.72 | 305.02(-0.25) | 303.55(-0.12) | 303.05(-0.44) | 299.02 | 0.1 | | 16 | 33(-1.9) | -25 | [-18] | [-39] | [-28] | -84 | -61 | DT | -1.1 | HoldShort | | (-14) | -31 | -54 | -23 | -20 | -1.7,9 | 55 | | 38 | Nov/26 | 10 | 297.77 | 304.72 | 305.77(-0.27) | 303.9(-0.01) | 304.4(-0.27) | 301.3 | 0.3 | | 16 | 35(-6.9) | -40 | [-19] | [-23] | [-25] | -58 | 50 | DT | -0.8 | OpenShort | | (-16) | -19 | -54 | -14 | -20 | -1.2,22 | 55 | | 39 | Nov/26 | 9 | 297.77 | 304.72 | 306.6(-0.2) | 303.93(0.04) | 304.4(-0) | 303.59 | 0.5 | | 16 | 42(-3.5) | -20 | [-14] | [-1] | [-14] | -27 | 99 | DT | -0.4 | OpenShort? | | (-18) | 0 | -40 | 1 | -14 | -0.7,41 | 55 | | 40 | Nov/24 | 14 | 296.51 | 304.71 | 307.22(-0.11) | 303.82(0.08) | 305.22(0.27) | 305.31 | 0.7 | | 22 | 46(7.6) | 40 | [-8] | [23] | [-2] | -16 | 116 | RG | 0 | Wait | | (-13) | 19 | -16 | 9 | 15 | -0.4,44 | 63 | | | | |
| 41 | Nov/24 | 13 | 296.51 | 304.71 | 307.55(-0.1) | 303.57(0.08) | 304.41(0.12) | 305.99 | 0.7 | | 22 | 38(-0.7) | 40 | [-7] | [13] | [9] | -17 | 82 | UR | 0.3 | SmallShort | | (-7) | 9 | 8 | 16 | 20 | -0.3,41 | 63 | | 42 | Nov/24 | 12 | 296.51 | 304.71 | 307.86(-0.11) | 303.34(-0.06) | 304.03(0.21) | 305.64 | 0.7 | | 22 | 39(-0.5) | 35 | [-8] | [14] | [9] | -30 | 95 | UR | 0.3 | SmallShort | | (-9) | 15 | 2 | 17 | 20 | -0.4,30 | 63 | | 43 | Nov/24 | 11 | 296.51 | 304.71 | 308.2(-0.13) | 303.52(-0.17) | 303.38(0.25) | 305.56 | 0.7 | | 22 | 39(-0.6) | 50 | [-9] | [13] | [23] | -44 | 105 | UR | 0.4 | SmallShort | | (-9) | 18 | 46 | 9 | 20 | -0.5,19 | 63 | | 44 | Nov/24 | 10 | 296.51 | 304.71 | 308.59(-0.13) | 304.04(-0.25) | 302.63(0.1) | 303.63 | 0.5 | | 22 | 40(0.4) | 50 | [-9] | [-1] | [24] | -64 | -3 | RG | 0.2 | Wait | | (-12) | 7 | 57 | 8 | 20 | -1,11 | 63 | | 45 | Nov/24 | 9 | 296.51 | 304.71 | 309(-0.17) | 304.79(-0.34) | 302.34(-0.13) | 301.21 | 0.4 | | 22 | 39(2.5) | -25 | [-12] | [-21] | [-23] | -82 | -110 | DT | -0.2 | OpenShort? | | (-13) | -9 | -70 | 6 | -13 | -1.5,6 | 63 | | | | |
| 46 | Nov/23 | 15 | 294.76 | 303.59 | 309.54(-0.11) | 305.84(-0.21) | 302.73(0.04) | 304.18 | 0.7 | | 21 | 37(2.9) | 45 | [-8] | [-5] | [16] | -72 | -48 | RG | 0.3 | Wait? | | (-9) | 3 | 41 | 10 | 6 | -1.1,6 | 70 | | 47 | Nov/23 | 14 | 294.76 | 303.59 | 309.88(-0.12) | 306.47(-0.37) | 302.62(-0.34) | 302.44 | 0.6 | | 21 | 34(2.4) | 5 | [-9] | [-38] | [5] | -89 | -204 | RG | -0 | Wait | | (-11) | -25 | 16 | 7 | -14 | -1.6,1 | 70 | | 48 | Nov/23 | 13 | 294.76 | 303.59 | 310.26(-0.11) | 307.62(-0.53) | 303.64(-0.6) | 301.79 | 0.5 | | 21 | 32(3.3) | -15 | [-8] | [-63] | [-13] | -100 | -311 | DT | -0.4 | HoldShort | | (-10) | -44 | -16 | -33 | -20 | -2,0 | 70 | | 49 | Nov/23 | 12 | 294.76 | 303.59 | 310.61(-0.11) | 309.27(-0.43) | 305.46(-0.59) | 302.48 | 0.6 | | 21 | 28(3.2) | -15 | [-8] | [-59] | [-13] | -103 | -298 | DT | -0.8 | HoldShort | | (-8) | -43 | -7 | -34 | -20 | -2.1,0 | 70 | | 50 | Nov/23 | 11 | 294.76 | 303.59 | 310.94(-0.12) | 310.62(-0.31) | 307.26(-0.58) | 302.78 | 0.6 | | 21 | 25(4.3) | -20 | [-9] | [-54] | [-23] | -110 | -285 | DT | -1.3 | HoldShort | | (-7) | -42 | -24 | -37 | -20 | -2.4,0 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|