|
|
| ^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
RUN Trading Signals: Hourly Price Forecast and Prediction(SunRun Inc)
One month low (close): $39.6100 One month high (close): $58.7000
RUN Daily Change: -6.73% Daily StdDev 3.68% RUN EMA_5_Trend: -3.44% 10Minute StdDev: $2.2308
Latest Price : $39.61(-6.73%) | Tue. Dec 7, 2021($1.3) Mon. Dec 6, 2021($0.6) Fri. Dec 3, 2021($1.6) Thu. Dec 2, 2021($1.4) Wed. Dec 1, 2021($1.2) Tue. Nov 30, 2021($1.1) Mon. Nov 29, 2021($0.8) Fri. Nov 26, 2021($1.4)
| RUN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.44% Daily EMA 20 BBV: -2.1
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 15 | 51.46 | 47.13 | 42.24(-0.8) | 40.55(-0.88) | 39.47(-0.3) | 39.61 | -2.1 | | -29 | 37(-1.7) | -50 | [-22] | [-33] | [7] | -72 | 48 | DP | 0.1 | OpenShort? | | (-25) | -8 | 12 | 9 | 20 | -1.3,11 | 13 | Sample size 50 Avg positive next hour return: 1.17%(54%) Avg negative next hour return: -1.44%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 40.55(hourly_sma_10 2.37%) 42.24(hourly_sma_20 6.64%) 47.13(daily_ema_10 18.99%) 51.46(daily_ema_20 29.92%)
|
| | | 2 | Dec/3 | 14 | 51.46 | 47.13 | 42.58(-0.72) | 40.91(-0.87) | 39.59(-0.7) | 39.45 | -2.1 | | -29 | 39(0.7) | -50 | [-20] | [-43] | [-9] | -78 | -235 | DT | -0.1 | HoldShort | | (-26) | -19 | -15 | 8 | -20 | -1.4,7 | 13 | | 3 | Dec/3 | 13 | 51.46 | 47.13 | 42.89(-0.65) | 41.27(-0.7) | 39.87(-1.39) | 39.65 | -2.1 | | -29 | 38(1.2) | -50 | [-18] | [-59] | [6] | -84 | -479 | DP | -0.1 | OpenShort | | (-21) | -38 | 45 | 6 | -20 | -1.5,4 | 13 | | 4 | Dec/3 | 12 | 51.46 | 47.13 | 43.17(-0.69) | 41.56(-1.14) | 40.43(-1.73) | 39.06 | -2.2 | | -29 | 37(3.7) | -50 | [-19] | [-75] | [-30] | -100 | -709 | DT | -0.7 | HoldShort | | (-22) | -47 | -40 | 0 | -20 | -2,0 | 13 | | 5 | Dec/3 | 11 | 51.46 | 47.13 | 43.47(-0.59) | 42.04(-0.66) | 41.14(-1.13) | 39.6 | -2.1 | | -29 | 33(3) | -50 | [-16] | [-51] | [-36] | -103 | -609 | DT | -0.8 | HoldShort | | (-20) | -31 | -43 | -9 | -20 | -2.1,0 | 13 | | | | |
| 6 | Dec/3 | 10 | 51.46 | 47.13 | 43.73(-0.64) | 42.32(-0.89) | 41.61(-1.61) | 40.19 | -2 | | -29 | 30(3.9) | -50 | [-17] | [-68] | [-31] | -101 | -590 | DT | -0.8 | HoldShort | | (-17) | -44 | -43 | -7 | -20 | -2.1,2 | 13 | | 7 | Dec/3 | 9 | 51.46 | 47.13 | 44.01(-0.61) | 42.7(-0.63) | 42.29(-0.89) | 40.79 | -1.9 | | -29 | 27(1.2) | -50 | [-17] | [-44] | [-53] | -101 | -371 | DT | -1 | HoldShort? | | (-15) | -24 | -120 | -6 | -20 | -2.2,4 | 13 | | 8 | Dec/2 | 15 | 52.4 | 48.41 | 44.28(-0.54) | 42.97(-0.53) | 42.67(-0.07) | 42.52 | -2 | | -26 | 25(-4.9) | -50 | [-15] | [-20] | [5] | -76 | 81 | DP | -0.1 | OpenShort? | | (-14) | -2 | 6 | -1 | 20 | -1.2,4 | 17 | | 9 | Dec/2 | 14 | 52.4 | 48.41 | 44.52(-0.58) | 43.2(-0.71) | 42.7(-0.54) | 42.44 | -2 | | -26 | 30(-1.5) | -50 | [-16] | [-36] | [7] | -79 | -49 | DP | -0.2 | OpenShort | | (-17) | -15 | 14 | -1 | 20 | -1.4,6 | 17 | | 10 | Dec/2 | 13 | 52.4 | 48.41 | 44.78(-0.62) | 43.51(-0.98) | 42.93(-0.3) | 42.24 | -2 | | -26 | 32(0.2) | -50 | [-17] | [-33] | [-21] | -83 | -58 | DT | -0.4 | HoldShort | | (-19) | -8 | -62 | 2 | -7 | -1.6,7 | 17 | | | | |
| 11 | Dec/2 | 12 | 52.4 | 48.41 | 45.06(-0.46) | 43.94(-0.7) | 43.06(-0.09) | 43.15 | -1.8 | | -26 | 32(-0.7) | -50 | [-13] | [-22] | [6] | -73 | -10 | DP | 0.1 | OpenShort | | (-15) | -3 | 11 | 1 | 20 | -1.2,7 | 17 | | 12 | Dec/2 | 11 | 52.4 | 48.41 | 45.27(-0.53) | 44.25(-0.58) | 43.1(-0.42) | 42.99 | -1.9 | | -26 | 32(0.4) | -50 | [-15] | [-30] | [3] | -75 | -100 | DP | -0.1 | OpenShort | | (-16) | -12 | 24 | 10 | -20 | -1.4,10 | 17 | | 13 | Dec/2 | 10 | 52.4 | 48.41 | 45.51(-0.5) | 44.51(-0.63) | 43.28(-1.05) | 42.65 | -1.9 | | -26 | 32(2.1) | -50 | [-14] | [-48] | [-36] | -88 | -406 | DT | -0.4 | OpenShort | | (-17) | -29 | -69 | 4 | -20 | -1.8,7 | 17 | | 14 | Dec/2 | 9 | 52.4 | 48.41 | 45.74(-0.37) | 44.79(-0.27) | 43.74(-0.77) | 43.67 | -1.7 | | -26 | 30(0.7) | -50 | [-10] | [-35] | [13] | -77 | -284 | DP | -0 | OpenShort? | | (-12) | -21 | 66 | 7 | -20 | -1.4,8 | 17 | | 15 | Dec/1 | 15 | 53.22 | 49.68 | 45.91(-0.56) | 44.91(-0.53) | 44.08(-1.67) | 42.71 | -2.3 | | -24 | 29(0.3) | -50 | [-16] | [-65] | [-39] | -105 | -568 | DT | -0.9 | CloseShort? | | (-15) | -46 | -58 | -13 | -20 | -2.2,0 | 31 | | | | |
| 16 | Dec/1 | 14 | 53.22 | 49.68 | 46.17(-0.41) | 45.15(-0.35) | 44.83(-1.26) | 43.56 | -2.1 | | -24 | 29(2.5) | -50 | [-11] | [-50] | [-22] | -100 | -478 | DT | -1 | HoldShort | | (-15) | -35 | -16 | -21 | -20 | -2,0 | 31 | | 17 | Dec/1 | 13 | 53.22 | 49.68 | 46.36(-0.32) | 45.31(-0.61) | 45.4(-0.81) | 43.79 | -2.1 | | -24 | 26(3.6) | -50 | [-9] | [-40] | [-36] | -98 | -438 | DT | -1.3 | OpenShort | | (-12) | -22 | -68 | -27 | -20 | -2.2,7 | 31 | | 18 | Dec/1 | 12 | 53.22 | 49.68 | 46.51(-0.24) | 45.59(-0.57) | 45.77(-0.17) | 44.83 | -1.8 | | -24 | 23(1.5) | -50 | [-7] | [-21] | [-17] | -66 | -177 | DT | -0.9 | OpenShort | | (-6) | -5 | -46 | -11 | 4 | -1.6,24 | 31 | | 19 | Dec/1 | 11 | 53.22 | 49.68 | 46.62(-0.24) | 45.85(-0.43) | 45.85(0.26) | 45.54 | -1.7 | | -24 | 21(-0.2) | -50 | [-7] | [-7] | [-13] | -38 | 55 | DT | -0.3 | OpenShort | | (-5) | 7 | -56 | 11 | 20 | -1.1,40 | 31 | | 20 | Dec/1 | 10 | 53.22 | 49.68 | 46.73(-0.34) | 46.05(-0.28) | 45.73(0.55) | 46.42 | -1.5 | | -24 | 21(-3.5) | -50 | [-9] | [2] | [13] | -18 | 378 | UR | 0.7 | SmallShort | | (-5) | 15 | 0 | 22 | 20 | -0.3,40 | 31 | | | | |
| 21 | Dec/1 | 9 | 53.22 | 49.68 | 46.89(-0.34) | 46.18(-0.19) | 45.48(0.6) | 46.42 | -1.5 | | -24 | 25(-3.8) | -45 | [-9] | [5] | [30] | -33 | 361 | UR | 0.8 | SmallShort? | | (-10) | 17 | 58 | 21 | 20 | -0.4,27 | 31 | | 22 | Nov/30 | 15 | 54.01 | 51 | 47.05(-0.47) | 46.27(-0.49) | 45.21(-0.48) | 45.52 | -2.2 | | -20 | 29(-6.3) | -50 | [-13] | [-29] | [5] | -71 | -1 | DP | 0.2 | OpenShort? | | (-15) | -13 | 16 | 9 | -20 | -1.2,9 | 32 | | 23 | Nov/30 | 14 | 54.01 | 51 | 47.27(-0.46) | 46.5(-0.39) | 45.43(-0.89) | 45.27 | -2.2 | | -20 | 35(-0.8) | -50 | [-13] | [-40] | [-1] | -85 | -193 | DT | -0.1 | HoldShort | | (-15) | -25 | 17 | 4 | -20 | -1.5,3 | 32 | | 24 | Nov/30 | 13 | 54.01 | 51 | 47.49(-0.46) | 46.68(-0.49) | 45.84(-1.16) | 45.01 | -2.3 | | -20 | 36(1.6) | -50 | [-13] | [-49] | [-16] | -95 | -357 | DT | -0.6 | OpenShort | | (-15) | -33 | -6 | -9 | -20 | -1.8,0 | 32 | | 25 | Nov/30 | 12 | 54.01 | 51 | 47.71(-0.42) | 46.91(-0.61) | 46.38(-1.07) | 45.11 | -2.3 | | -20 | 34(2.9) | -50 | [-12] | [-48] | [-17] | -98 | -394 | DT | -0.9 | OpenShort | | (-14) | -30 | -7 | -18 | -20 | -1.9,0 | 32 | | | | |
| 26 | Nov/30 | 11 | 54.01 | 51 | 47.91(-0.58) | 47.2(-0.48) | 46.88(-1.03) | 45.22 | -2.2 | | -20 | 31(1) | -50 | [-16] | [-46] | [-46] | -98 | -252 | DT | -1.4 | HoldShort | | (-12) | -29 | -82 | -19 | -20 | -2.2,7 | 32 | | 27 | Nov/30 | 10 | 54.01 | 51 | 48.19(-0.35) | 47.43(-0.04) | 47.37(-0.5) | 46.51 | -1.9 | | -20 | 30(0) | -50 | [-10] | [-23] | [-29] | -68 | -136 | DT | -0.7 | OpenShort | | (-14) | -14 | -54 | -8 | -20 | -1.4,17 | 32 | | 28 | Nov/30 | 9 | 54.01 | 51 | 48.36(-0.29) | 47.45(0.13) | 47.61(0.19) | 47.38 | -1.7 | | -20 | 30(-1.6) | -50 | [-8] | [-1] | [-7] | -43 | 119 | DT | -0.2 | OpenShort? | | (-8) | 5 | -19 | 4 | -17 | -0.8,27 | 32 | | 29 | Nov/29 | 15 | 54.65 | 52.2 | 48.5(-0.31) | 47.39(-0.02) | 47.52(0.15) | 47.68 | -2 | | -17 | 32(-5.5) | -50 | [-9] | [-4] | [6] | -40 | 162 | DP | 0.1 | OpenShort? | | (-9) | 4 | 5 | 5 | 20 | -0.7,28 | 32 | | 30 | Nov/29 | 14 | 54.65 | 52.2 | 48.65(-0.27) | 47.4(-0.4) | 47.45(-0.15) | 47.6 | -2 | | -17 | 37(-0.5) | -50 | [-8] | [-17] | [12] | -44 | 4 | DP | 0.1 | OpenShort | | (-9) | -4 | 6 | 7 | 20 | -0.8,26 | 32 | | | | |
| 31 | Nov/29 | 13 | 54.65 | 52.2 | 48.78(-0.33) | 47.59(-0.48) | 47.52(0.08) | 47.5 | -2 | | -17 | 38(-0.8) | -50 | [-9] | [-12] | [4] | -54 | 79 | DP | -0 | OpenShort | | (-9) | 2 | -11 | 3 | 20 | -1,21 | 32 | | 32 | Nov/29 | 12 | 54.65 | 52.2 | 48.94(-0.45) | 47.82(-0.44) | 47.48(0.42) | 47.68 | -2 | | -17 | 39(-4.2) | -50 | [-13] | [-3] | [17] | -54 | 276 | DP | 0.1 | OpenShort | | (-9) | 12 | 31 | 2 | 20 | -0.9,19 | 32 | | 33 | Nov/29 | 11 | 54.65 | 52.2 | 49.16(-0.73) | 48.03(-0.56) | 47.28(0.04) | 47.18 | -2.1 | | -17 | 43(-7.8) | -50 | [-21] | [-17] | [-2] | -64 | 312 | DT | -0.1 | OpenShort | | (-16) | 1 | -6 | 4 | -9 | -1.3,19 | 32 | | 34 | Nov/29 | 10 | 54.65 | 52.2 | 49.52(-0.66) | 48.3(-0.39) | 47.26(-0.13) | 47.28 | -2.1 | | -17 | 51(-6.1) | -50 | [-19] | [-19] | [-17] | -62 | 157 | DT | 0 | OpenShort | | (-22) | -4 | -40 | 10 | -20 | -1.3,21 | 32 | | 35 | Nov/29 | 9 | 54.65 | 52.2 | 49.85(-0.66) | 48.49(-0.27) | 47.32(-0.71) | 47.92 | -1.9 | | -17 | 57(-4.4) | -50 | [-19] | [-34] | [11] | -59 | 78 | DP | 0.3 | OpenShort? | | (-20) | -20 | 35 | 11 | -20 | -1,16 | 32 | | | | |
| 36 | Nov/26 | 12 | 55.17 | 53.27 | 50.18(-0.63) | 48.62(-0.67) | 47.66(-1.04) | 47.36 | -2.4 | | -14 | 61(-7.2) | -50 | [-18] | [-49] | [10] | -77 | -204 | DP | -0.1 | OpenShort | | (-21) | -30 | 42 | 1 | -20 | -1.3,6 | 36 | | 37 | Nov/26 | 11 | 55.17 | 53.27 | 50.5(-0.79) | 48.95(-0.67) | 48.16(-1.29) | 46.7 | -2.6 | | -14 | 68(0.4) | -50 | [-22] | [-57] | [-23] | -93 | -299 | DT | -0.7 | HoldShort | | (-22) | -37 | -20 | -10 | -20 | -1.7,0 | 36 | | 38 | Nov/26 | 10 | 55.17 | 53.27 | 50.9(-0.9) | 49.28(-0.67) | 48.79(-1.07) | 47.02 | -2.5 | | -14 | 68(-3.6) | -50 | [-26] | [-51] | [-33] | -92 | -150 | DT | -0.8 | HoldShort | | (-23) | -30 | -49 | -11 | -20 | -1.8,3 | 36 | | 39 | Nov/26 | 9 | 55.17 | 53.27 | 51.36(-0.77) | 49.61(-0.56) | 49.32(-0.68) | 47.82 | -2.3 | | -14 | 72(-1.1) | -50 | [-22] | [-38] | [-44] | -80 | -110 | DT | -0.7 | HoldShort? | | (-26) | -19 | -97 | -4 | -20 | -1.5,8 | 36 | | 40 | Nov/24 | 14 | 55.65 | 54.37 | 51.76(-0.5) | 49.89(-0.16) | 49.66(0.14) | 49.45 | -2.4 | | -9 | 73(-17.6) | -50 | [-14] | [-4] | [-10] | -63 | 65 | DT | -0.1 | OpenShort | | (-19) | 4 | -25 | 3 | -20 | -1,12 | 36 | | | | |
| 41 | Nov/24 | 13 | 55.65 | 54.37 | 52.02(-0.54) | 49.97(-0.16) | 49.59(-0.28) | 49.88 | -2.2 | | -9 | 90(-2.2) | -50 | [-16] | [-17] | [5] | -59 | 51 | DP | 0.1 | OpenShort | | (-14) | -8 | 8 | 7 | 18 | -0.9,14 | 36 | | 42 | Nov/24 | 12 | 55.65 | 54.37 | 52.3(-0.55) | 50.05(-0.48) | 49.73(-0.06) | 49.74 | -2.3 | | -9 | 92(-1.3) | -50 | [-16] | [-15] | [5] | -67 | 36 | DP | 0 | OpenShort | | (-17) | -2 | -3 | 8 | 20 | -1.1,11 | 36 | | 43 | Nov/24 | 11 | 55.65 | 54.37 | 52.59(-0.57) | 50.29(-0.89) | 49.76(-0.26) | 49.79 | -2.3 | | -9 | 94(0.2) | -50 | [-17] | [-27] | [16] | -71 | -35 | DP | 0 | OpenShort | | (-17) | -8 | 19 | 3 | 20 | -1.1,7 | 36 | | 44 | Nov/24 | 10 | 55.65 | 54.37 | 52.89(-0.51) | 50.74(-0.92) | 49.89(-0.44) | 49.47 | -2.4 | | -9 | 94(3.4) | -50 | [-15] | [-32] | [12] | -79 | -260 | DP | -0.2 | OpenShort | | (-18) | -13 | 27 | 4 | 20 | -1.4,6 | 36 | | 45 | Nov/24 | 9 | 55.65 | 54.37 | 53.16(-0.49) | 51.21(-1.02) | 50.11(-0.48) | 49.03 | -2.5 | | -9 | 90(7.6) | -50 | [-14] | [-35] | [-38] | -92 | -417 | DT | -0.5 | OpenShort? | | (-17) | -14 | -92 | -1 | -20 | -1.8,3 | 36 | | | | |
| 46 | Nov/23 | 15 | 55.94 | 54.89 | 53.42(-0.3) | 51.74(-0.61) | 50.35(-0.02) | 50.61 | -2.3 | | -7 | 83(-6.5) | -45 | [-9] | [-14] | [12] | -79 | -238 | DP | 0.1 | OpenShort? | | (-10) | -1 | 38 | 5 | -18 | -1.3,4 | 37 | | 47 | Nov/23 | 14 | 55.94 | 54.89 | 53.58(-0.19) | 52.06(-0.88) | 50.36(-0.92) | 49.97 | -2.6 | | -7 | 89(6) | -50 | [-6] | [-43] | [-15] | -92 | -711 | DT | -0.2 | OpenShort | | (-12) | -27 | -23 | 4 | -20 | -1.8,3 | 37 | | 48 | Nov/23 | 13 | 55.94 | 54.89 | 53.68(-0.17) | 52.52(-1.13) | 50.83(-1.47) | 50.37 | -2.4 | | -7 | 83(5.1) | -50 | [-5] | [-63] | [-14] | -90 | -817 | DT | -0.2 | OpenShort | | (-5) | -43 | -14 | -30 | -20 | -1.7,3 | 37 | | 49 | Nov/23 | 12 | 55.94 | 54.89 | 53.77(-0.19) | 53.12(-0.93) | 51.59(-1.36) | 50.61 | -2.3 | | -7 | 78(5.2) | -50 | [-6] | [-57] | [-8] | -93 | -739 | DT | -0.5 | OpenShort | | (-4) | -40 | 22 | -31 | -20 | -1.8,2 | 37 | | 50 | Nov/23 | 11 | 55.94 | 54.89 | 53.87(-0.3) | 53.62(-0.89) | 52.3(-1.64) | 50.23 | -2.5 | | -7 | 73(10.7) | -50 | [-9] | [-65] | [-36] | -105 | -789 | DT | -1.2 | HoldShort | | (-7) | -48 | -24 | -35 | -20 | -2.2,0 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|