|
|
| ^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
NUGT Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Gold Miners Bull 3X ETF)
One month low (close): $44.9900 One month high (close): $59.3600
NUGT Daily Change: 1.18% Daily StdDev 2.99% NUGT EMA_5_Trend: -1.89% 10Minute StdDev: $2.1518
Latest Price : $45.52(1.18%) | Tue. Dec 7, 2021($0.6) Mon. Dec 6, 2021($0.9) Fri. Dec 3, 2021($0.5) Thu. Dec 2, 2021($2.4) Wed. Dec 1, 2021($1.4) Tue. Nov 30, 2021($0.9) Mon. Nov 29, 2021($0.6) Fri. Nov 26, 2021($0.6)
| NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.89% Daily EMA 20 BBV: -1.6
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 15 | 52.83 | 49.41 | 46.01(-0.52) | 44.88(0.27) | 45.16(0.6) | 45.49 | -1.7 | | -22 | 45(-4.3) | -50 | [-17] | [15] | [9] | -3 | 609 | UR | 0.2 | SmallShort? | | (-18) | 20 | 10 | 18 | 20 | -0.3,55 | 11 | Sample size 50 Avg positive next hour return: 0.6%(36%) Avg negative next hour return: -0.88%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 44.88(weak_hourly_sma_10 -1.34%)
Resistance Levels: 46.01(hourly_sma_20 1.14%) 49.41(daily_ema_10 8.62%) 52.83(daily_ema_20 16.14%)
|
| | | 2 | Dec/3 | 14 | 52.83 | 49.41 | 46.25(-0.45) | 44.76(0.2) | 44.89(0.29) | 45.35 | -1.7 | | -22 | 49(-2.6) | -50 | [-15] | [4] | [8] | -28 | 372 | UR | 0.2 | SmallShort | | (-17) | 10 | 3 | 13 | 20 | -0.4,32 | 11 | | 3 | Dec/3 | 13 | 52.83 | 49.41 | 46.46(-0.45) | 44.67(0.07) | 44.76(0.13) | 45.31 | -1.7 | | -22 | 52(-1.7) | -50 | [-15] | [-4] | [16] | -42 | 270 | DP | 0.2 | OpenShort | | (-16) | 4 | 21 | 12 | 20 | -0.5,21 | 11 | | 4 | Dec/3 | 12 | 52.83 | 49.41 | 46.67(-0.45) | 44.64(-0.02) | 44.7(0.09) | 45.01 | -1.8 | | -22 | 54(-0.6) | -50 | [-15] | [-7] | [14] | -58 | 151 | DP | 0.1 | OpenShort | | (-15) | 3 | 25 | 4 | 20 | -0.7,10 | 11 | | 5 | Dec/3 | 11 | 52.83 | 49.41 | 46.88(-0.45) | 44.65(-0.42) | 44.66(0.16) | 44.65 | -1.8 | | -22 | 54(0.5) | -50 | [-15] | [-11] | [20] | -67 | 50 | DP | -0 | OpenShort | | (-16) | 5 | 40 | 1 | 20 | -0.9,6 | 11 | | | | |
| 6 | Dec/3 | 10 | 52.83 | 49.41 | 47.09(-0.63) | 44.84(-0.8) | 44.59(-0.13) | 44.09 | -2 | | -22 | 54(0.9) | -50 | [-21] | [-28] | [-11] | -77 | 2 | DT | -0.2 | HoldShort | | (-17) | -4 | -45 | 1 | 20 | -1.3,6 | 11 | | 7 | Dec/3 | 9 | 52.83 | 49.41 | 47.39(-0.75) | 45.2(-0.79) | 44.65(0.13) | 44.73 | -1.8 | | -22 | 53(-3) | -50 | [-25] | [-21] | [2] | -69 | 281 | DP | 0 | OpenShort? | | (-18) | 4 | -23 | 7 | 20 | -1.1,9 | 11 | | 8 | Dec/2 | 15 | 53.08 | 50.54 | 47.75(-0.65) | 45.56(-0.93) | 44.59(0.04) | 45.06 | -1.9 | | -18 | 56(-4.2) | -50 | [-22] | [-26] | [19] | -71 | 146 | DP | 0.2 | OpenShort? | | (-24) | 1 | 22 | 9 | 20 | -1.1,7 | 11 | | 9 | Dec/2 | 14 | 53.08 | 50.54 | 48.06(-0.54) | 45.99(-1.14) | 44.57(-0.16) | 44.74 | -2 | | -18 | 60(2.1) | -50 | [-18] | [-35] | [16] | -80 | -167 | DP | 0.1 | OpenShort | | (-23) | -5 | 29 | 8 | 20 | -1.3,3 | 11 | | 10 | Dec/2 | 13 | 53.08 | 50.54 | 48.32(-0.54) | 46.52(-1.34) | 44.64(-0.98) | 44.33 | -2.1 | | -18 | 58(4) | -50 | [-18] | [-65] | [-2] | -90 | -522 | DT | -0.1 | OpenShort | | (-19) | -32 | 3 | 6 | -20 | -1.6,0 | 11 | | | | |
| 11 | Dec/2 | 12 | 53.08 | 50.54 | 48.58(-0.59) | 47.15(-1.24) | 45.08(-1.44) | 44.28 | -2.1 | | -18 | 54(5.2) | -50 | [-19] | [-78] | [-19] | -98 | -649 | DT | -0.4 | OpenShort | | (-18) | -47 | -17 | 7 | -20 | -1.9,0 | 11 | | 12 | Dec/2 | 11 | 53.08 | 50.54 | 48.87(-0.53) | 47.74(-1.1) | 45.74(-1.76) | 44.53 | -2 | | -18 | 49(6.5) | -50 | [-17] | [-86] | [-30] | -103 | -797 | DT | -0.6 | HoldShort | | (-18) | -58 | -32 | 4 | -20 | -2.1,0 | 11 | | 13 | Dec/2 | 10 | 53.08 | 50.54 | 49.13(-0.43) | 48.27(-0.9) | 46.56(-1.75) | 45 | -1.9 | | -18 | 42(6.1) | -50 | [-14] | [-82] | [-26] | -108 | -846 | DT | -0.9 | HoldShort | | (-15) | -57 | -6 | -2 | -20 | -2.3,0 | 11 | | 14 | Dec/2 | 9 | 53.08 | 50.54 | 49.34(-0.4) | 48.71(-0.83) | 47.39(-2.07) | 45.09 | -1.9 | | -18 | 36(8.4) | -50 | [-13] | [-91] | [-64] | -120 | -982 | DT | -1.5 | HoldShort? | | (-14) | -68 | -98 | -16 | -20 | -2.8,0 | 11 | | 15 | Dec/1 | 15 | 53.38 | 51.86 | 49.54(-0.28) | 49.12(-0.47) | 48.39(-1.69) | 46.56 | -1.8 | | -12 | 28(3.3) | -50 | [-9] | [-70] | [-47] | -115 | -748 | DT | -1.6 | HoldShort? | | (-8) | -55 | -64 | -28 | -20 | -2.6,0 | 25 | | | | |
| 16 | Dec/1 | 14 | 53.38 | 51.86 | 49.68(-0.22) | 49.35(-0.48) | 49.22(-1.07) | 47.53 | -1.5 | | -12 | 24(3.7) | -50 | [-7] | [-50] | [-39] | -103 | -482 | DT | -1.8 | HoldShort | | (-6) | -35 | -62 | -35 | -20 | -2.3,5 | 25 | | 17 | Dec/1 | 13 | 53.38 | 51.86 | 49.79(-0.08) | 49.59(-0.68) | 49.75(-0.46) | 48.49 | -1.3 | | -12 | 21(1.1) | -50 | [-3] | [-32] | [-22] | -73 | -299 | DT | -1.6 | OpenShort | | (-4) | -15 | -52 | -30 | 6 | -1.6,17 | 25 | | 18 | Dec/1 | 12 | 53.38 | 51.86 | 49.83(-0.1) | 49.93(-0.44) | 49.98(-0.14) | 49.32 | -1.1 | | -12 | 20(0) | -50 | [-3] | [-18] | [-17] | -31 | -30 | DT | -0.9 | OpenShort | | (-1) | -5 | -45 | -6 | -6 | -0.7,37 | 25 | | 19 | Dec/1 | 11 | 53.38 | 51.86 | 49.88(-0.04) | 50.15(0.04) | 50.05(0.4) | 50.05 | -0.9 | | -12 | 20(-0.3) | -50 | [-1] | [8] | [-12] | 1 | 178 | RG | 0 | Wait | | (-1) | 13 | -39 | 13 | -10 | 0.2,46 | 25 | | 20 | Dec/1 | 10 | 53.38 | 51.86 | 49.9(-0.02) | 50.13(0.24) | 49.85(0.75) | 50.68 | -0.7 | | -12 | 20(-0.1) | -20 | [-1] | [23] | [17] | 17 | 381 | UR | 1.1 | SmallShort | | (1) | 25 | 33 | 24 | 20 | 1,42 | 25 | | | | |
| 21 | Dec/1 | 9 | 53.38 | 51.86 | 49.91(-0.06) | 50.01(0.02) | 49.48(0.12) | 50.15 | -0.8 | | -12 | 20(-0.7) | -40 | [-2] | [-1] | [13] | -14 | 146 | DP | 0.9 | OpenShort? | | (-3) | 4 | 27 | 17 | 12 | 0.3,29 | 25 | | 22 | Nov/30 | 15 | 53.56 | 52.99 | 49.94(-0.12) | 50(0.02) | 49.42(-0.92) | 49.72 | -1.1 | | -6 | 21(-1.7) | -50 | [-4] | [-35] | [2] | -39 | -159 | DP | 0.4 | OpenShort? | | (-3) | -30 | 14 | 2 | -20 | -0.3,19 | 39 | | 23 | Nov/30 | 14 | 53.56 | 52.99 | 50(-0.16) | 49.99(0.02) | 49.88(-0.72) | 49.49 | -1.1 | | -6 | 22(-0.9) | -50 | [-5] | [-30] | [-3] | -55 | -123 | DT | -0.5 | OpenShort | | (-5) | -25 | 19 | -23 | -20 | -0.6,10 | 39 | | 24 | Nov/30 | 13 | 53.56 | 52.99 | 50.08(-0.14) | 49.98(0.04) | 50.24(-0.32) | 49.19 | -1.2 | | -6 | 23(0.6) | -50 | [-5] | [-16] | [-11] | -65 | -113 | DT | -1.2 | OpenShort | | (-6) | -11 | 20 | -49 | -20 | -1.1,13 | 39 | | 25 | Nov/30 | 12 | 53.56 | 52.99 | 50.15(-0.2) | 49.96(-0.1) | 50.4(-0.32) | 48.87 | -1.3 | | -6 | 23(1.3) | -50 | [-7] | [-19] | [-36] | -45 | -128 | DT | -1.8 | OpenShort | | (-6) | -11 | -61 | -30 | -20 | -1.5,43 | 39 | | | | |
| 26 | Nov/30 | 11 | 53.56 | 52.99 | 50.25(-0.16) | 50.01(-0.04) | 50.56(-0.18) | 49.85 | -1 | | -6 | 21(-1.6) | -50 | [-5] | [-12] | [-44] | 14 | 45 | DT | -0.9 | OpenShort | | (-3) | -6 | -130 | 11 | -20 | -0.5,76 | 39 | | 27 | Nov/30 | 10 | 53.56 | 52.99 | 50.33(0.14) | 50.03(0.66) | 50.65(1.18) | 52.02 | -0.4 | | -6 | 23(3.5) | 30 | [5] | [48] | [34] | 81 | 507 | UT | 1.6 | OpenLong | | (3) | 40 | 42 | 41 | 20 | 2,81 | 39 | | 28 | Nov/30 | 9 | 53.56 | 52.99 | 50.26(0.04) | 49.7(0.16) | 50.06(0.68) | 51.32 | -0.6 | | -6 | 20(0.5) | 15 | [1] | [22] | [47] | 45 | 351 | UT | 1.8 | OpenLong? | | (1) | 23 | 84 | 25 | 20 | 1.5,57 | 39 | | 29 | Nov/29 | 15 | 53.62 | 54 | 50.24(-0.06) | 49.62(-0.12) | 49.72(0.38) | 49.97 | -1 | | -1 | 19(-0.1) | 15 | [-2] | [7] | [16] | -18 | 117 | UR | 0.4 | SmallShort? | | (-2) | 13 | 25 | 15 | 20 | -0.4,42 | 46 | | 30 | Nov/29 | 14 | 53.62 | 54 | 50.27(-0.08) | 49.68(-0.24) | 49.53(0.16) | 49.58 | -1.1 | | -1 | 19(0.5) | -20 | [-3] | [-3] | [-4] | -41 | -8 | DT | 0.1 | OpenShort | | (-3) | 5 | -29 | 14 | 20 | -1,34 | 46 | | | | |
| 31 | Nov/29 | 13 | 53.62 | 54 | 50.31(-0.1) | 49.8(-0.14) | 49.45(0.12) | 50.04 | -1 | | -1 | 19(-0.8) | 0 | [-3] | [-3] | [17] | -29 | 91 | RG | 0.9 | SmallShort | | (-1) | 4 | 27 | 19 | 20 | -0.4,31 | 46 | | 32 | Nov/29 | 12 | 53.62 | 54 | 50.36(-0.22) | 49.87(-0.26) | 49.39(0.1) | 49.61 | -1.1 | | -1 | 19(-0.9) | -25 | [-8] | [-7] | [8] | -63 | 120 | DP | 0.3 | OpenShort | | (-6) | 3 | 14 | 7 | 20 | -1.1,15 | 46 | | 33 | Nov/29 | 11 | 53.62 | 54 | 50.47(-0.38) | 50(-0.36) | 49.34(-0.36) | 49.39 | -1.2 | | -1 | 20(-4.3) | -50 | [-13] | [-25] | [6] | -82 | 108 | DP | 0.1 | OpenShort | | (-8) | -12 | 23 | -2 | -14 | -1.5,6 | 46 | | 34 | Nov/29 | 10 | 53.62 | 54 | 50.66(-0.43) | 50.18(-0.34) | 49.52(-0.66) | 49.02 | -1.3 | | -1 | 25(-2.2) | -50 | [-15] | [-35] | [-12] | -87 | -31 | DT | -0.6 | HoldShort | | (-13) | -22 | -12 | 2 | -20 | -1.8,8 | 46 | | 35 | Nov/29 | 9 | 53.62 | 54 | 50.88(-0.39) | 50.35(-0.3) | 49.85(-0.6) | 49.21 | -1.2 | | -1 | 27(-2.1) | -50 | [-13] | [-32] | [-20] | -85 | -70 | DT | -0.7 | HoldShort? | | (-13) | -20 | -35 | -5 | -20 | -1.7,8 | 46 | | | | |
| 36 | Nov/26 | 12 | 53.62 | 54.9 | 51.08(-0.35) | 50.5(-0.3) | 50.15(-0.46) | 49.76 | -1 | | 1 | 29(-0.8) | -50 | [-12] | [-27] | [5] | -75 | -3 | DP | -0.4 | OpenShort | | (-12) | -16 | 26 | -5 | -20 | -1.3,8 | 48 | | 37 | Nov/26 | 11 | 53.62 | 54.9 | 51.26(-0.43) | 50.65(-0.33) | 50.38(-0.55) | 49.34 | -1.2 | | 1 | 30(-1.5) | -50 | [-14] | [-30] | [-30] | -93 | -65 | DT | -1 | HoldShort | | (-13) | -18 | -57 | -13 | -20 | -1.8,2 | 48 | | 38 | Nov/26 | 10 | 53.62 | 54.9 | 51.48(-0.27) | 50.82(-0.1) | 50.66(-0.39) | 50.26 | -0.9 | | 1 | 31(-0.2) | -50 | [-9] | [-20] | [-12] | -71 | -60 | DT | -0.3 | OpenShort | | (-11) | -13 | -19 | -6 | -20 | -1.1,7 | 48 | | 39 | Nov/26 | 9 | 53.62 | 54.9 | 51.62(-0.17) | 50.87(0.04) | 50.86(0.02) | 50.57 | -0.8 | | 1 | 31(0.2) | -30 | [-6] | [-4] | [-9] | -60 | -17 | DT | -0.3 | OpenShort? | | (-8) | 1 | -15 | -1 | -20 | -0.9,13 | 48 | | 40 | Nov/24 | 14 | 53.74 | 55.78 | 51.71(-0.44) | 50.85(0.08) | 50.86(0) | 50.82 | -0.8 | | 5 | 31(-7.6) | -30 | [-14] | [-5] | [-2] | -55 | 286 | DT | -0 | OpenShort | | (-5) | 0 | 0 | -0 | -20 | -0.8,15 | 59 | | | | |
| 41 | Nov/24 | 13 | 53.74 | 55.78 | 51.94(-0.44) | 50.81(-0.08) | 50.85(-0.14) | 50.82 | -0.8 | | 5 | 39(-4.8) | -30 | [-14] | [-12] | [1] | -53 | 201 | DP | -0 | OpenShort | | (-14) | -5 | -3 | 5 | 14 | -0.8,17 | 59 | | 42 | Nov/24 | 12 | 53.74 | 55.78 | 52.17(-0.44) | 50.85(-0.18) | 50.92(-0.08) | 50.87 | -0.8 | | 5 | 44(-3.9) | -35 | [-14] | [-12] | [-2] | -56 | 187 | DT | -0 | OpenShort | | (-14) | -3 | -18 | 3 | 20 | -0.8,14 | 59 | | 43 | Nov/24 | 11 | 53.74 | 55.78 | 52.4(-0.44) | 50.94(-0.37) | 50.96(0.18) | 51.16 | -0.7 | | 5 | 48(-3.6) | 10 | [-14] | [-6] | [22] | -54 | 264 | RG | 0.1 | Wait | | (-14) | 6 | 36 | 2 | 20 | -0.7,14 | 59 | | 44 | Nov/24 | 10 | 53.74 | 55.78 | 52.63(-0.59) | 51.13(-0.54) | 50.96(0) | 50.58 | -0.9 | | 5 | 51(-3.7) | -30 | [-19] | [-16] | [-3] | -67 | 223 | DT | -0.2 | OpenShort | | (-16) | 0 | -15 | 1 | 20 | -1.1,11 | 59 | | 45 | Nov/24 | 9 | 53.74 | 55.78 | 52.94(-0.54) | 51.41(-0.48) | 50.87(0.2) | 50.82 | -0.8 | | 5 | 55(-3) | -25 | [-18] | [-8] | [-4] | -64 | 213 | DT | -0 | OpenShort? | | (-18) | 7 | -20 | 6 | 20 | -1.1,14 | 59 | | | | |
| 46 | Nov/23 | 15 | 53.9 | 56.36 | 53.23(-0.54) | 51.66(-0.4) | 50.77(-0.04) | 51.14 | -0.8 | | 7 | 58(-3.3) | -0 | [-18] | [-14] | [4] | -61 | 162 | RG | 0.2 | Wait? | | (-17) | -1 | 0 | 11 | 20 | -1,14 | 59 | | 47 | Nov/23 | 14 | 53.9 | 56.36 | 53.52(-0.52) | 51.87(-0.52) | 50.79(-0.24) | 51.14 | -0.8 | | 7 | 61(-1.4) | 5 | [-17] | [-22] | [11] | -71 | 38 | RG | 0.2 | Wait | | (-17) | -8 | 26 | 9 | 12 | -1.1,7 | 59 | | 48 | Nov/23 | 13 | 53.9 | 56.36 | 53.8(-0.59) | 52.14(-0.44) | 50.91(-0.93) | 50.71 | -0.9 | | 7 | 63(0.2) | -40 | [-19] | [-44] | [-8] | -83 | -198 | DT | -0.1 | HoldShort | | (-19) | -30 | 15 | -28 | -20 | -1.4,2 | 59 | | 49 | Nov/23 | 12 | 53.9 | 56.36 | 54.12(-0.62) | 52.37(-0.4) | 51.39(-1.08) | 50.47 | -1 | | 7 | 62(2.3) | -40 | [-20] | [-48] | [-18] | -93 | -304 | DT | -0.4 | OpenShort | | (-20) | -35 | 4 | -31 | -20 | -1.7,0 | 59 | | 50 | Nov/23 | 11 | 53.9 | 56.36 | 54.46(-0.64) | 52.58(-0.92) | 51.95(-1.16) | 50.41 | -1 | | 7 | 60(3.9) | -40 | [-21] | [-59] | [-30] | -98 | -377 | DT | -0.7 | OpenShort | | (-20) | -38 | -50 | -33 | -20 | -1.9,0 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|