|
|
| ^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
NTRA Trading Signals: Hourly Price Forecast and Prediction(Natera Inc)
One month low (close): $86.6600 One month high (close): $116.9000
NTRA Daily Change: -5.42% Daily StdDev 2.93% NTRA EMA_5_Trend: -1.75% 10Minute StdDev: $1.8793
Latest Price : $86.66(-5.42%) | Tue. Dec 7, 2021($3.5) Mon. Dec 6, 2021($1) Fri. Dec 3, 2021($1.7) Thu. Dec 2, 2021($1) Wed. Dec 1, 2021($1.1) Tue. Nov 30, 2021($1.1) Mon. Nov 29, 2021($2.8) Fri. Nov 26, 2021($1)
| NTRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.75% Daily EMA 20 BBV: -1.5
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 15 | 102.77 | 93.53 | 89.73(-0.24) | 88.58(-0.38) | 87.16(-0.32) | 86.48 | -1.6 | | -33 | 17(1.5) | -50 | [-8] | [-26] | [-15] | -92 | -210 | DT | -0.4 | OpenShort? | | (-11) | -11 | -26 | 4 | -20 | -1.8,3 | 11 | Sample size 50 Avg positive next hour return: 0.56%(42%) Avg negative next hour return: -0.9%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 88.58(hourly_sma_10 2.43%) 89.73(hourly_sma_20 3.76%) 93.53(daily_ema_10 8.15%) 102.77(daily_ema_20 18.84%)
|
| | | 2 | Dec/3 | 14 | 102.77 | 93.53 | 89.95(-0.26) | 88.92(-0.3) | 87.44(-0.57) | 87.11 | -1.5 | | -33 | 16(1) | -50 | [-9] | [-33] | [-12] | -90 | -211 | DT | -0.2 | OpenShort | | (-8) | -20 | -21 | 8 | -20 | -1.7,3 | 11 | | 3 | Dec/3 | 13 | 102.77 | 93.53 | 90.18(-0.22) | 89.19(-0.34) | 87.94(-0.86) | 87.62 | -1.4 | | -33 | 15(0.6) | -50 | [-8] | [-44] | [1] | -90 | -275 | DP | -0.2 | OpenShort | | (-8) | -29 | 14 | 3 | -20 | -1.7,3 | 11 | | 4 | Dec/3 | 12 | 102.77 | 93.53 | 90.38(-0.26) | 89.49(-0.35) | 88.7(-0.83) | 87.3 | -1.5 | | -33 | 14(1.5) | -50 | [-9] | [-43] | [-11] | -103 | -291 | DT | -1 | HoldShort | | (-10) | -28 | -1 | -14 | -20 | -2.1,0 | 11 | | 5 | Dec/3 | 11 | 102.77 | 93.53 | 90.62(-0.25) | 89.8(-0.32) | 89.44(-0.62) | 87.32 | -1.5 | | -33 | 12(2.1) | -50 | [-9] | [-35] | [-23] | -113 | -273 | DT | -1.6 | HoldShort | | (-10) | -21 | -21 | -36 | -20 | -2.5,0 | 11 | | | | |
| 6 | Dec/3 | 10 | 102.77 | 93.53 | 90.85(-0.25) | 90.09(-0.41) | 90(-0.55) | 87.81 | -1.4 | | -33 | 10(2.5) | -50 | [-9] | [-34] | [-36] | -99 | -226 | DT | -2 | OpenShort | | (-9) | -19 | -73 | -20 | -20 | -2.8,21 | 11 | | 7 | Dec/3 | 9 | 102.77 | 93.53 | 91.08(-0.24) | 90.46(-0.06) | 90.5(0.08) | 89.6 | -1.3 | | -33 | 8(-2.5) | -50 | [-8] | [-7] | [-28] | -60 | 83 | DT | -1.1 | OpenShort? | | (-5) | 3 | -77 | 4 | -20 | -1.8,35 | 11 | | 8 | Dec/2 | 15 | 104.02 | 95.34 | 91.3(-0.08) | 90.51(-0.08) | 90.43(0.16) | 91.53 | -1.3 | | -31 | 10(-1.2) | -35 | [-3] | [-3] | [20] | -6 | 142 | DP | 1 | OpenShort? | | (-6) | 6 | 26 | 24 | 20 | 0.2,39 | 17 | | 9 | Dec/2 | 14 | 104.02 | 95.34 | 91.37(0.03) | 90.58(-0.15) | 90.29(0.18) | 90.88 | -1.3 | | -31 | 12(-0.3) | -15 | [1] | [-3] | [18] | -40 | -34 | RG | 0.5 | Wait | | (-5) | 6 | 31 | 16 | 20 | -0.4,20 | 17 | | 10 | Dec/2 | 13 | 104.02 | 95.34 | 91.34(-0.08) | 90.72(-0.18) | 90.13(-0.06) | 90.12 | -1.4 | | -31 | 12(0.5) | -50 | [-3] | [-13] | [1] | -72 | -67 | DP | -0 | OpenShort | | (-0) | -2 | 9 | -2 | -17 | -1.1,6 | 17 | | | | |
| 11 | Dec/2 | 12 | 104.02 | 95.34 | 91.41(-0.12) | 90.88(-0.11) | 90.18(-0.28) | 89.9 | -1.4 | | -31 | 11(0.5) | -50 | [-4] | [-19] | [-3] | -79 | -121 | DT | -0.3 | HoldShort | | (-3) | -10 | 6 | -2 | -20 | -1.4,6 | 17 | | 12 | Dec/2 | 11 | 104.02 | 95.34 | 91.52(-0.05) | 90.98(-0.22) | 90.43(-0.2) | 89.76 | -1.4 | | -31 | 11(0.7) | -50 | [-2] | [-18] | [-17] | -88 | -193 | DT | -0.6 | HoldShort | | (-5) | -7 | -39 | -2 | -20 | -1.7,5 | 17 | | 13 | Dec/2 | 10 | 104.02 | 95.34 | 91.57(0.01) | 91.18(-0.05) | 90.61(-0.19) | 90.72 | -1.4 | | -31 | 10(-0.3) | -50 | [0] | [-14] | [4] | -65 | -145 | RG | 0.1 | Wait | | (0) | -7 | 16 | -5 | -7 | -0.9,8 | 17 | | 14 | Dec/2 | 9 | 104.02 | 95.34 | 91.56(-0.1) | 91.23(-0.23) | 90.78(-0.58) | 90.33 | -1.4 | | -31 | 10(0.8) | -50 | [-4] | [-32] | [-3] | -74 | -174 | DT | -0.4 | OpenShort? | | (-1) | -20 | 5 | -9 | -20 | -1.2,6 | 17 | | 15 | Dec/1 | 15 | 105.08 | 97.31 | 91.65(-0.14) | 91.44(-0.19) | 91.31(-0.31) | 90.21 | -1.6 | | -31 | 10(-0.1) | -50 | [-5] | [-24] | [-20] | -82 | -100 | DT | -1.2 | HoldShort? | | (-3) | -11 | -34 | -23 | -20 | -1.5,6 | 27 | | | | |
| 16 | Dec/1 | 14 | 105.08 | 97.31 | 91.78(-0.23) | 91.61(-0.09) | 91.59(0.08) | 91.05 | -1.5 | | -31 | 10(-3) | -50 | [-8] | [-9] | [2] | -50 | 160 | DP | -0.6 | OpenShort | | (-4) | 3 | 16 | -10 | -20 | -0.8,20 | 27 | | 17 | Dec/1 | 13 | 105.08 | 97.31 | 91.99(-0.35) | 91.69(-0.46) | 91.52(-0.31) | 90.65 | -1.5 | | -31 | 13(-3.4) | -50 | [-12] | [-30] | [-19] | -46 | 112 | DT | -0.7 | OpenShort | | (-10) | -11 | -59 | -1 | 7 | -1.1,32 | 27 | | 18 | Dec/1 | 12 | 105.08 | 97.31 | 92.31(-0.31) | 92.11(-0.07) | 91.8(0.11) | 92.12 | -1.4 | | -31 | 16(-4.8) | -50 | [-11] | [-8] | [-0] | -13 | 305 | DT | 0.2 | OpenShort | | (-10) | 4 | -15 | 15 | 20 | -0.1,40 | 27 | | 19 | Dec/1 | 11 | 105.08 | 97.31 | 92.6(-0.19) | 92.17(0.25) | 91.7(0.19) | 92.51 | -1.3 | | -31 | 21(-2) | -50 | [-7] | [1] | [12] | -21 | 219 | UR | 0.4 | SmallShort | | (-12) | 7 | 36 | 8 | -20 | -0,29 | 27 | | 20 | Dec/1 | 10 | 105.08 | 97.31 | 92.78(-0.25) | 91.94(0.01) | 91.53(-0.12) | 91.61 | -1.4 | | -31 | 23(-0.8) | -50 | [-9] | [-14] | [9] | -43 | 83 | DP | 0 | OpenShort | | (-10) | -4 | 33 | 1 | -20 | -0.5,20 | 27 | | | | |
| 21 | Dec/1 | 9 | 105.08 | 97.31 | 93.01(-0.31) | 91.93(-0.14) | 91.64(-0.25) | 90.78 | -1.5 | | -31 | 24(-0.6) | -50 | [-11] | [-22] | [-17] | -57 | -2 | DT | -0.4 | OpenShort? | | (-11) | -9 | -36 | -2 | -20 | -1,18 | 27 | | 22 | Nov/30 | 15 | 106.38 | 99.83 | 93.3(-0.22) | 92.06(0.09) | 91.87(-0.61) | 91.68 | -1.7 | | -27 | 24(-2.1) | -50 | [-8] | [-30] | [-6] | -44 | -105 | DT | -0.1 | OpenShort? | | (-10) | -21 | -6 | -1 | -20 | -0.7,24 | 25 | | 23 | Nov/30 | 14 | 106.38 | 99.83 | 93.51(-0.22) | 91.98(0.12) | 92.43(-0.23) | 91.84 | -1.6 | | -27 | 26(-0.5) | -50 | [-8] | [-16] | [-4] | -46 | -24 | DT | -0.3 | OpenShort | | (-8) | -8 | -4 | -3 | -20 | -0.7,22 | 25 | | 24 | Nov/30 | 13 | 106.38 | 99.83 | 93.72(-0.24) | 91.87(0.01) | 92.64(0.29) | 91.93 | -1.6 | | -27 | 27(-0.2) | -50 | [-8] | [0] | [-2] | -50 | 108 | DT | -0.3 | OpenShort | | (-9) | 10 | 0 | -10 | -2 | -0.8,20 | 25 | | 25 | Nov/30 | 12 | 106.38 | 99.83 | 93.95(-0.14) | 91.86(-0.09) | 92.37(0.15) | 91.93 | -1.6 | | -27 | 27(0.4) | -50 | [-5] | [-5] | [3] | -40 | -51 | DP | -0.2 | OpenShort | | (-9) | 5 | 1 | 4 | 20 | -0.8,30 | 25 | | | | |
| 26 | Nov/30 | 11 | 106.38 | 99.83 | 94.08(-0.2) | 91.94(-0.41) | 92.23(-0.1) | 91.9 | -1.6 | | -27 | 27(0.4) | -50 | [-7] | [-20] | [-25] | -38 | -63 | DT | -0.1 | OpenShort | | (-6) | -4 | -100 | 16 | 20 | -0.9,35 | 25 | | 27 | Nov/30 | 10 | 106.38 | 99.83 | 94.27(-0.03) | 92.32(-0.22) | 92.32(0.83) | 94.48 | -1.3 | | -27 | 26(0) | -5 | [-1] | [17] | [41] | -20 | 247 | UR | 0.9 | SmallShort | | (-2) | 29 | 59 | 21 | 20 | 0.1,28 | 25 | | 28 | Nov/30 | 9 | 106.38 | 99.83 | 94.3(-0.17) | 92.52(-0.53) | 91.56(0.52) | 92.99 | -1.5 | | -27 | 26(-0.5) | -30 | [-6] | [-0] | [48] | -52 | 147 | UR | 0.6 | SmallShort? | | (-5) | 18 | 101 | 9 | 20 | -0.6,13 | 25 | | 29 | Nov/29 | 15 | 107.8 | 102.24 | 94.46(-0.39) | 93.01(-0.68) | 91.09(-0.33) | 90.48 | -2 | | -24 | 27(0.3) | -50 | [-14] | [-34] | [-15] | -86 | -128 | DT | -0.3 | HoldShort? | | (-13) | -12 | -33 | 6 | -20 | -1.7,7 | 22 | | 30 | Nov/29 | 14 | 107.8 | 102.24 | 94.83(-0.32) | 93.65(-0.49) | 91.39(-0.33) | 91.3 | -1.9 | | -24 | 27(1) | -50 | [-11] | [-30] | [-14] | -83 | -146 | DT | -0 | HoldShort | | (-13) | -12 | -29 | 10 | -20 | -1.6,7 | 22 | | | | |
| 31 | Nov/29 | 13 | 107.8 | 102.24 | 95.13(-0.28) | 94.11(-0.42) | 91.69(-0.63) | 92.03 | -1.9 | | -24 | 26(0) | -50 | [-10] | [-39] | [13] | -80 | -213 | DP | 0.2 | OpenShort | | (-11) | -22 | 48 | 9 | -20 | -1.4,5 | 22 | | 32 | Nov/29 | 12 | 107.8 | 102.24 | 95.4(-0.44) | 94.51(-0.57) | 92.27(-1.32) | 90.83 | -2 | | -24 | 26(2.2) | -50 | [-15] | [-67] | [-16] | -103 | -376 | DT | -0.7 | HoldShort | | (-14) | -46 | -4 | -8 | -20 | -2.1,0 | 22 | | 33 | Nov/29 | 11 | 107.8 | 102.24 | 95.82(-0.48) | 95.05(-0.54) | 93.5(-1.51) | 90.93 | -2 | | -24 | 23(1.4) | -50 | [-17] | [-74] | [-30] | -113 | -412 | DT | -1.3 | HoldShort | | (-16) | -53 | -29 | -31 | -20 | -2.5,0 | 22 | | 34 | Nov/29 | 10 | 107.8 | 102.24 | 96.28(-0.47) | 95.57(-0.48) | 94.93(-1) | 91.65 | -1.9 | | -24 | 22(0.6) | -50 | [-16] | [-55] | [-36] | -106 | -270 | DT | -1.8 | CloseShort | | (-17) | -35 | -46 | -35 | -20 | -2.5,7 | 22 | | 35 | Nov/29 | 9 | 107.8 | 102.24 | 96.73(-0.43) | 96.03(-0.21) | 95.89(-0.68) | 92.82 | -1.8 | | -24 | 21(0.4) | -50 | [-15] | [-39] | [-53] | -78 | -152 | DT | -1.7 | HoldShort? | | (-16) | -24 | -99 | -29 | -20 | -2.2,27 | 22 | | | | |
| 36 | Nov/26 | 12 | 109.03 | 104.66 | 97.15(-0.25) | 96.23(0.01) | 96.55(-0.23) | 95.39 | -1.8 | | -20 | 21(-3.3) | -50 | [-9] | [-16] | [-20] | -20 | 3 | DT | -0.7 | OpenShort | | (-11) | -8 | -48 | 4 | -20 | -1,55 | 26 | | 37 | Nov/26 | 11 | 109.03 | 104.66 | 97.39(-0.17) | 96.22(0.15) | 96.77(0.18) | 96.66 | -1.6 | | -20 | 24(-1.3) | -50 | [-6] | [1] | [-15] | -1 | 135 | RG | -0.1 | Wait | | (-7) | 6 | -55 | 16 | 7 | -0.4,59 | 26 | | 38 | Nov/26 | 10 | 109.03 | 104.66 | 97.56(-0.09) | 96.08(0.22) | 96.6(0.5) | 98.13 | -1.4 | | -20 | 26(-1.5) | -15 | [-3] | [14] | [32] | 10 | 265 | UR | 0.8 | SmallShort | | (-4) | 18 | 61 | 18 | 20 | 0.3,52 | 26 | | 39 | Nov/26 | 9 | 109.03 | 104.66 | 97.65(-0.3) | 95.87(-0.17) | 96.12(-0.09) | 96.52 | -1.6 | | -20 | 27(-1.8) | -50 | [-11] | [-15] | [13] | -31 | 145 | DP | 0.2 | OpenShort? | | (-8) | -3 | 22 | 6 | 20 | -0.5,32 | 26 | | 40 | Nov/24 | 14 | 110.21 | 106.56 | 97.94(-0.38) | 96.03(-0.15) | 96.21(0.3) | 95.95 | -2.1 | | -16 | 29(-6.7) | -50 | [-13] | [0] | [-4] | -49 | 234 | DT | -0.1 | OpenShort | | (-11) | 11 | -19 | 3 | 20 | -0.9,24 | 37 | | | | |
| 41 | Nov/24 | 13 | 110.21 | 106.56 | 98.31(-0.35) | 96.17(-0.13) | 95.92(0.25) | 96.45 | -2 | | -16 | 36(-3.1) | -50 | [-12] | [-1] | [13] | -45 | 209 | DP | 0.2 | OpenShort | | (-14) | 9 | 21 | 8 | 20 | -0.8,25 | 37 | | 42 | Nov/24 | 12 | 110.21 | 106.56 | 98.66(-0.33) | 96.3(-0.3) | 95.68(0.12) | 95.89 | -2.1 | | -16 | 39(-0.7) | -50 | [-12] | [-8] | [1] | -50 | 69 | DP | 0.1 | OpenShort | | (-15) | 4 | -14 | 14 | 20 | -1,25 | 37 | | 43 | Nov/24 | 11 | 110.21 | 106.56 | 98.99(-0.38) | 96.59(-0.4) | 95.57(-0.05) | 96.25 | -2 | | -16 | 39(-1.8) | -50 | [-13] | [-16] | [6] | -57 | 75 | DP | 0.3 | OpenShort | | (-12) | -2 | -3 | 12 | 20 | -1,18 | 37 | | 44 | Nov/24 | 10 | 110.21 | 106.56 | 99.37(-0.45) | 96.98(-0.47) | 95.62(-0.25) | 96.34 | -2 | | -16 | 41(-2.8) | -50 | [-16] | [-25] | [28] | -69 | 74 | DP | 0.3 | OpenShort | | (-14) | -9 | 67 | 9 | 20 | -1.1,9 | 37 | | 45 | Nov/24 | 9 | 110.21 | 106.56 | 99.82(-0.6) | 97.44(-0.63) | 95.86(-0.57) | 94.6 | -2.3 | | -16 | 44(-1.3) | -50 | [-21] | [-41] | [-14] | -93 | -78 | DT | -0.4 | HoldShort? | | (-21) | -20 | -27 | -0 | -20 | -1.7,0 | 37 | | | | |
| 46 | Nov/23 | 15 | 111.18 | 107.83 | 100.42(-0.47) | 98.06(-0.51) | 96.41(-0.57) | 95.3 | -2.6 | | -16 | 45(-3.6) | -50 | [-17] | [-39] | [-9] | -93 | -193 | DT | -0.4 | HoldShort? | | (-22) | -20 | -2 | -1 | -20 | -1.7,0 | 35 | | 47 | Nov/23 | 14 | 111.18 | 107.83 | 100.89(-0.43) | 98.56(-0.47) | 96.96(-0.67) | 95.36 | -2.6 | | -16 | 49(2.9) | -50 | [-15] | [-41] | [-24] | -97 | -299 | DT | -0.5 | OpenShort | | (-17) | -23 | -42 | -1 | -20 | -1.9,1 | 35 | | 48 | Nov/23 | 13 | 111.18 | 107.83 | 101.33(-0.43) | 99.03(-0.41) | 97.61(-0.75) | 96.48 | -2.4 | | -16 | 46(1.9) | -50 | [-15] | [-43] | [-26] | -92 | -248 | DT | -0.4 | OpenShort | | (-15) | -26 | -40 | -31 | -20 | -1.7,1 | 35 | | 49 | Nov/23 | 12 | 111.18 | 107.83 | 101.77(-0.49) | 99.44(-0.41) | 98.35(-0.67) | 97.54 | -2.2 | | -16 | 44(-1.6) | -50 | [-17] | [-40] | [-7] | -89 | -111 | DT | -0.3 | HoldShort | | (-15) | -23 | 5 | -30 | -20 | -1.6,1 | 35 | | 50 | Nov/23 | 11 | 111.18 | 107.83 | 102.27(-0.52) | 99.85(-0.63) | 99.01(-0.77) | 97.39 | -2.3 | | -16 | 46(0.5) | -50 | [-18] | [-48] | [-15] | -95 | -169 | DT | -0.6 | HoldShort | | (-19) | -27 | -18 | -32 | -20 | -1.8,0 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|