|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $99.9500 One month high (close): $115.6050
NTES Daily Change: -6.98% Daily StdDev 2.86% NTES EMA_5_Trend: -2.6% 10Minute StdDev: $5.2888
Latest Price : $99.95(-6.98%) | Tue. Dec 7, 2021($2.5) Mon. Dec 6, 2021($1.2) Fri. Dec 3, 2021($4.3) Thu. Dec 2, 2021($2.6) Wed. Dec 1, 2021($2.3) Tue. Nov 30, 2021($0.7) Mon. Nov 29, 2021($1.9) Fri. Nov 26, 2021($1)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.6% Daily EMA 20 BBV: -2
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 15 | 109.25 | 110.31 | 107.48(-0.56) | 102.7(-0.99) | 100.56(-0.25) | 99.59 | -2.1 | | -1 | 114(5.9) | -50 | [-20] | [-34] | [-7] | -87 | -178 | DT | -0.2 | OpenShort? | | (-21) | -9 | -22 | 2 | -2 | -1.5,1 | 36 | Sample size 50 Avg positive next hour return: 1.22%(34%) Avg negative next hour return: -0.9%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 102.7(hourly_sma_10 3.12%) 107.48(hourly_sma_20 7.92%) 109.25(daily_ema_20 9.7%) 110.31(daily_ema_10 10.76%)
|
| | | 2 | Dec/3 | 14 | 109.25 | 110.31 | 108.08(-0.37) | 103.73(-0.91) | 100.81(-0.34) | 100.28 | -1.9 | | -1 | 108(6.5) | -50 | [-13] | [-34] | [-8] | -86 | -406 | DT | -0.1 | OpenShort | | (-17) | -12 | -18 | 4 | -20 | -1.5,2 | 36 | | 3 | Dec/3 | 13 | 109.25 | 110.31 | 108.48(-0.39) | 104.68(-0.93) | 101.15(-1.28) | 100.84 | -1.8 | | -1 | 101(7.6) | -50 | [-14] | [-67] | [-6] | -87 | -624 | DT | -0.1 | OpenShort | | (-12) | -45 | -4 | 8 | -20 | -1.6,3 | 36 | | 4 | Dec/3 | 12 | 109.25 | 110.31 | 108.91(-0.32) | 105.66(-1.07) | 102.46(-1.09) | 100.96 | -1.8 | | -1 | 94(8.1) | -50 | [-11] | [-63] | [-8] | -92 | -676 | DT | -0.3 | OpenShort | | (-12) | -38 | -9 | 8 | -20 | -1.8,3 | 36 | | 5 | Dec/3 | 11 | 109.25 | 110.31 | 109.26(-0.32) | 106.8(-1.04) | 103.59(-1.14) | 101.24 | -1.7 | | -1 | 86(8.7) | -50 | [-11] | [-64] | [-6] | -98 | -692 | DT | -0.6 | OpenShort | | (-10) | -40 | 20 | -5 | -20 | -2,2 | 36 | | | | |
| 6 | Dec/3 | 10 | 109.25 | 110.31 | 109.61(-0.41) | 107.92(-1.22) | 104.78(-1.85) | 100.61 | -1.8 | | -1 | 77(15.9) | -50 | [-14] | [-93] | [-37] | -111 | -880 | DT | -1.2 | HoldShort | | (-12) | -65 | -51 | -9 | -20 | -2.5,2 | 36 | | 7 | Dec/3 | 9 | 109.25 | 110.31 | 110.06(-0.3) | 109.25(-0.97) | 106.75(-1.34) | 102.26 | -1.5 | | -1 | 61(11.3) | -50 | [-11] | [-69] | [-69] | -116 | -748 | DT | -1.6 | HoldShort? | | (-10) | -47 | -144 | -15 | -20 | -2.7,2 | 36 | | 8 | Dec/2 | 15 | 109.41 | 111.67 | 110.39(-0.14) | 110.32(-0.58) | 108.2(-0.61) | 107.16 | -0.5 | | 5 | 50(1.5) | -15 | [-5] | [-34] | [-5] | -83 | -303 | DT | -0.4 | OpenShort? | | (-4) | -21 | 14 | -17 | -20 | -1.4,2 | 47 | | 9 | Dec/2 | 14 | 109.41 | 111.67 | 110.55(-0.16) | 110.96(-0.67) | 108.86(-1.08) | 106.7 | -0.6 | | 5 | 48(4.3) | -30 | [-6] | [-54] | [-22] | -84 | -477 | DT | -1 | OpenShort | | (-5) | -40 | -22 | -24 | -20 | -1.7,9 | 47 | | 10 | Dec/2 | 13 | 109.41 | 111.67 | 110.73(-0.09) | 111.71(-0.49) | 110.05(-0.91) | 107.45 | -0.4 | | 5 | 44(2.4) | -15 | [-3] | [-44] | [-38] | -71 | -462 | DT | -1.3 | OpenShort | | (-4) | -34 | -64 | -26 | -20 | -1.6,19 | 47 | | | | |
| 11 | Dec/2 | 12 | 109.41 | 111.67 | 110.83(0.02) | 112.26(-0.16) | 111.06(-0.64) | 109.69 | 0.1 | | 5 | 42(-0.4) | -10 | [1] | [-27] | [-18] | -33 | -309 | DR | -0.7 | OpenShort | | (0) | -24 | -9 | -29 | -20 | -0.6,32 | 47 | | 12 | Dec/2 | 11 | 109.41 | 111.67 | 110.81(0.04) | 112.44(0.14) | 111.78(-0.59) | 110.02 | 0.1 | | 5 | 42(-0.5) | -15 | [2] | [-20] | [-22] | -12 | -289 | DR | -0.9 | OpenShort | | (1) | -22 | -11 | -25 | -20 | -0.4,48 | 47 | | 13 | Dec/2 | 10 | 109.41 | 111.67 | 110.77(0.05) | 112.28(0.09) | 112.44(-0.61) | 110.39 | 0.2 | | 5 | 43(-1.1) | -15 | [2] | [-21] | [-35] | 8 | -265 | DR | -1.1 | OpenShort | | (2) | -22 | -58 | -23 | -20 | -0.2,63 | 47 | | 14 | Dec/2 | 9 | 109.41 | 111.67 | 110.72(0.14) | 112.18(0.4) | 113.13(-0.21) | 112.46 | 0.7 | | 5 | 44(1) | 30 | [5] | [0] | [-8] | 53 | -62 | DR | -0.3 | OpenShort? | | (5) | -8 | -6 | -11 | -20 | 0.9,80 | 47 | | 15 | Dec/1 | 15 | 109.2 | 112.22 | 110.57(0.1) | 111.73(0.39) | 113.37(-0.06) | 112.69 | 0.7 | | 11 | 43(3.4) | 50 | [4] | [7] | [-8] | 64 | 54 | CR | -0.3 | HoldShort? | | (4) | -2 | -15 | -8 | -20 | 1.1,86 | 69 | | | | |
| 16 | Dec/1 | 14 | 109.2 | 112.22 | 110.46(-0.04) | 111.3(0.38) | 113.44(0.28) | 113.21 | 0.8 | | 11 | 39(-1.4) | 35 | [-2] | [18] | [-1] | 78 | 380 | RG | -0.1 | Wait | | (4) | 11 | -8 | -6 | 20 | 1.5,90 | 69 | | 17 | Dec/1 | 13 | 109.2 | 112.22 | 110.5(0.04) | 110.88(0.37) | 113.12(0.88) | 113.51 | 0.9 | | 11 | 41(1) | 50 | [2] | [41] | [9] | 85 | 486 | UT | 0.2 | HoldLong | | (-1) | 33 | 1 | 9 | 20 | 1.6,95 | 69 | | 18 | Dec/1 | 12 | 109.2 | 112.22 | 110.5(0) | 110.47(0.28) | 112.13(0.78) | 113.47 | 0.9 | | 11 | 40(0) | 50 | [0] | [35] | [10] | 87 | 501 | UR | 0.7 | SmallShort | | (1) | 29 | -13 | 27 | 20 | 1.6,97 | 69 | | 19 | Dec/1 | 11 | 109.2 | 112.22 | 110.46(0.03) | 110.16(0.37) | 111.26(1.07) | 113.95 | 1 | | 11 | 40(1.1) | 50 | [1] | [48] | [29] | 95 | 602 | UT | 1.4 | OpenLong | | (1) | 40 | 23 | 53 | 20 | 1.8,100 | 69 | | 20 | Dec/1 | 10 | 109.2 | 112.22 | 110.43(0.03) | 109.75(0.31) | 110.08(0.86) | 113.14 | 0.8 | | 11 | 39(0.8) | 50 | [1] | [39] | [35] | 57 | 472 | UT | 1.7 | OpenLong | | (-1) | 32 | 48 | 42 | 20 | 1.5,69 | 69 | | | | |
| 21 | Dec/1 | 9 | 109.2 | 112.22 | 110.4(-0.07) | 109.41(0.18) | 109.14(0.42) | 111.46 | 0.5 | | 11 | 38(-1) | 50 | [-3] | [19] | [40] | 6 | 306 | UR | 1.3 | SmallShort? | | (-2) | 16 | 82 | 30 | 20 | 0.6,41 | 69 | | 22 | Nov/30 | 15 | 108.61 | 112.09 | 110.48(-0.19) | 109.21(-0.04) | 108.68(-0.1) | 108.62 | 0 | | 8 | 39(1.2) | 0 | [-7] | [-7] | [-5] | -64 | 27 | RG | -0 | Wait? | | (-6) | -4 | -12 | 6 | -20 | -1,11 | 67 | | 23 | Nov/30 | 14 | 108.61 | 112.09 | 110.69(-0.23) | 109.21(0) | 108.79(-0.24) | 109.03 | 0.1 | | 8 | 38(-1.7) | 10 | [-8] | [-11] | [8] | -68 | 47 | RG | 0.1 | Wait | | (-6) | -9 | 25 | 2 | -10 | -0.9,5 | 67 | | 24 | Nov/30 | 13 | 108.61 | 112.09 | 110.94(-0.23) | 109.25(-0.15) | 109.05(-0.35) | 108.19 | -0.1 | | 8 | 39(1) | -5 | [-8] | [-18] | [-7] | -85 | -85 | RG | -0.4 | Wait | | (-9) | -13 | -8 | -8 | -20 | -1.4,0 | 67 | | 25 | Nov/30 | 12 | 108.61 | 112.09 | 111.2(-0.23) | 109.41(-0.19) | 109.43(-0.22) | 108.46 | -0 | | 8 | 38(0.7) | -5 | [-8] | [-14] | [-8] | -82 | -50 | RG | -0.5 | Wait | | (-7) | -8 | -12 | -11 | -19 | -1.4,3 | 67 | | | | |
| 26 | Nov/30 | 11 | 108.61 | 112.09 | 111.46(-0.13) | 109.62(-0.46) | 109.67(-0.1) | 108.88 | 0.1 | | 8 | 38(2.1) | 25 | [-5] | [-14] | [-2] | -74 | -110 | RG | -0.4 | Wait | | (-7) | -4 | -16 | -4 | 20 | -1.4,11 | 67 | | 27 | Nov/30 | 10 | 108.61 | 112.09 | 111.61(-0.08) | 110.13(-0.31) | 109.78(0.05) | 109.43 | 0.2 | | 8 | 35(1.1) | 25 | [-3] | [-5] | [-5] | -62 | -92 | RG | -0.2 | Wait | | (-4) | 2 | -25 | 5 | 20 | -1.2,18 | 67 | | 28 | Nov/30 | 9 | 108.61 | 112.09 | 111.7(-0.05) | 110.47(-0.27) | 109.72(0.25) | 110.29 | 0.3 | | 8 | 34(0.5) | 50 | [-2] | [3] | [9] | -50 | 0 | UR | 0.3 | SmallShort? | | (-2) | 9 | 7 | 13 | 20 | -0.8,20 | 67 | | 29 | Nov/29 | 15 | 108.4 | 112.52 | 111.76(-0.08) | 110.77(-0.31) | 109.45(0.06) | 110.04 | 0.3 | | 12 | 34(1.8) | 50 | [-3] | [-4] | [7] | -63 | -39 | RG | 0.3 | Wait? | | (-2) | 2 | 10 | 12 | 19 | -1,12 | 65 | | 30 | Nov/29 | 14 | 108.4 | 112.52 | 111.85(-0.09) | 111.11(-0.25) | 109.38(-0.16) | 109.7 | 0.2 | | 12 | 32(1.4) | 40 | [-3] | [-11] | [3] | -76 | -133 | RG | 0.2 | Wait | | (-3) | -6 | 13 | 11 | -20 | -1.3,7 | 65 | | | | |
| 31 | Nov/29 | 13 | 108.4 | 112.52 | 111.95(-0.18) | 111.39(-0.32) | 109.55(-0.85) | 109.25 | 0.2 | | 12 | 31(2.2) | -15 | [-6] | [-37] | [-6] | -90 | -278 | DT | -0.2 | OpenShort | | (-4) | -30 | 0 | -3 | -20 | -1.7,3 | 65 | | 32 | Nov/29 | 12 | 108.4 | 112.52 | 112.15(-0.21) | 111.75(-0.35) | 110.49(-0.66) | 109.24 | 0.2 | | 12 | 28(2) | -5 | [-8] | [-31] | [-7] | -99 | -209 | RG | -0.8 | SmallLong | | (-6) | -24 | 5 | -14 | -20 | -2,1 | 65 | | 33 | Nov/29 | 11 | 108.4 | 112.52 | 112.39(-0.21) | 112.14(-0.44) | 111.22(-0.79) | 109.06 | 0.1 | | 12 | 26(3.9) | -15 | [-8] | [-38] | [-23] | -110 | -284 | DT | -1.6 | HoldShort | | (-8) | -28 | -19 | -54 | -20 | -2.4,0 | 65 | | 34 | Nov/29 | 10 | 108.4 | 112.52 | 112.63(-0.19) | 112.64(-0.3) | 112.1(-0.64) | 109.72 | 0.3 | | 12 | 23(2.9) | -10 | [-7] | [-30] | [-22] | -81 | -225 | DT | -2 | OpenShort | | (-6) | -23 | -23 | -33 | -20 | -2.5,32 | 65 | | 35 | Nov/29 | 9 | 108.4 | 112.52 | 112.84(-0.15) | 112.98(-0.27) | 112.82(-0.36) | 110.54 | 0.4 | | 12 | 20(2.6) | -15 | [-5] | [-19] | [-43] | -56 | -130 | DT | -2.2 | OpenShort? | | (-5) | -13 | -92 | -28 | -20 | -2.3,52 | 65 | | | | |
| 36 | Nov/26 | 12 | 107.81 | 112.66 | 113.01(0.03) | 113.29(0.19) | 113.23(0.19) | 113.86 | 1.1 | | 15 | 17(1.7) | 50 | [1] | [12] | [11] | 52 | 99 | UT | 0.7 | OpenLong | | (-0) | 7 | 27 | 12 | -1 | 1,77 | 76 | | 37 | Nov/26 | 11 | 107.81 | 112.66 | 112.98(-0.02) | 113.08(0.13) | 113.02(-0.04) | 112.91 | 0.9 | | 15 | 15(-0.1) | 35 | [-1] | [2] | [-6] | 19 | 3 | RG | -0.1 | Wait | | (-0) | -1 | -13 | 9 | -20 | -0.1,71 | 76 | | 38 | Nov/26 | 10 | 107.81 | 112.66 | 113(-0.07) | 112.93(0.17) | 113.07(-0.1) | 113.39 | 1 | | 15 | 15(-2.1) | 40 | [-3] | [0] | [-0] | 27 | 81 | RG | 0.4 | Wait | | (0) | -4 | -3 | 6 | -4 | 0.4,67 | 76 | | 39 | Nov/26 | 9 | 107.81 | 112.66 | 113.08(-0.17) | 112.74(0.13) | 113.18(0.04) | 113.48 | 1 | | 15 | 18(-5.9) | 35 | [-6] | [4] | [10] | 17 | 249 | UR | 0.3 | SmallShort? | | (-2) | 1 | 26 | 0 | 14 | 0.4,57 | 76 | | 40 | Nov/24 | 14 | 107.09 | 112.27 | 113.27(-0.13) | 112.59(0.07) | 113.14(-0.19) | 112.57 | 1 | | 16 | 23(-1.2) | 15 | [-5] | [-4] | [-4] | -9 | 35 | RG | -0.4 | Wait | | (-7) | -7 | -4 | -8 | -17 | -0.5,54 | 75 | | | | |
| 41 | Nov/24 | 13 | 107.09 | 112.27 | 113.42(-0.11) | 112.51(-0.04) | 113.36(0.19) | 112.72 | 1 | | 16 | 25(-1) | 35 | [-4] | [8] | [-1] | 9 | 121 | RG | -0.5 | Wait | | (-4) | 7 | -13 | 10 | 20 | -0.5,71 | 75 | | 42 | Nov/24 | 12 | 107.09 | 112.27 | 113.55(-0.12) | 112.55(-0.09) | 113.15(0.3) | 113.19 | 1.1 | | 16 | 26(-1.5) | 35 | [-4] | [11] | [0] | 16 | 195 | RG | 0 | Wait | | (-4) | 11 | -21 | 16 | 20 | -0.2,71 | 75 | | 43 | Nov/24 | 11 | 107.09 | 112.27 | 113.69(-0.07) | 112.65(0.04) | 112.81(0.47) | 113.95 | 1.2 | | 16 | 27(-1.2) | 50 | [-3] | [20] | [18] | 16 | 239 | UR | 0.7 | SmallShort | | (-3) | 17 | 19 | 32 | 20 | 0.2,61 | 75 | | 44 | Nov/24 | 10 | 107.09 | 112.27 | 113.77(-0.11) | 112.61(-0.05) | 112.28(0.26) | 113.26 | 1.1 | | 16 | 28(-1.1) | 45 | [-4] | [10] | [5] | -20 | 163 | UR | 0.6 | SmallShort | | (-4) | 10 | -10 | 24 | 20 | -0.3,38 | 75 | | 45 | Nov/24 | 9 | 107.09 | 112.27 | 113.9(-0.11) | 112.67(-0.06) | 111.99(0.3) | 113.63 | 1.1 | | 16 | 29(-0.7) | 50 | [-4] | [11] | [26] | -33 | 192 | UR | 1 | SmallShort? | | (-4) | 11 | 54 | 20 | 20 | -0.2,22 | 75 | | | | |
| 46 | Nov/23 | 15 | 106.47 | 111.4 | 114.02(-0.15) | 112.74(-0.12) | 111.66(-0.25) | 111.72 | 0.9 | | 15 | 30(1.2) | 25 | [-6] | [-10] | [1] | -81 | -99 | RG | 0 | Wait? | | (-6) | -9 | 10 | 2 | -20 | -1.3,2 | 70 | | 47 | Nov/23 | 14 | 106.47 | 111.4 | 114.19(-0.04) | 112.87(-0.18) | 111.94(-0.49) | 111.37 | 0.9 | | 15 | 29(1.4) | 30 | [-1] | [-17] | [-7] | -92 | -339 | RG | -0.3 | Wait | | (-5) | -17 | -6 | -4 | -20 | -1.7,1 | 70 | | 48 | Nov/23 | 13 | 106.47 | 111.4 | 114.24(-0.01) | 113.07(-0.31) | 112.49(-0.4) | 111.58 | 0.9 | | 15 | 28(0.3) | 30 | [-0] | [-16] | [-10] | -92 | -328 | RG | -0.6 | Wait | | (-1) | -14 | -8 | -31 | -20 | -1.7,1 | 70 | | 49 | Nov/23 | 12 | 106.47 | 111.4 | 114.25(-0.02) | 113.42(-0.47) | 112.94(-0.39) | 111.87 | 0.9 | | 15 | 27(0.4) | 40 | [-1] | [-19] | [-3] | -86 | -292 | RG | -0.7 | Wait | | (0) | -13 | 4 | -29 | 2 | -1.5,2 | 70 | | 50 | Nov/23 | 11 | 106.47 | 111.4 | 114.27(-0.05) | 113.96(-0.33) | 113.38(-0.41) | 111.73 | 0.9 | | 15 | 27(1.2) | 5 | [-2] | [-17] | [-23] | -81 | -277 | RG | -1.1 | SmallLong | | (-1) | -14 | -40 | -27 | -20 | -1.6,9 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|