|
|
| ^ LSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
LSTR Trading Signals: Hourly Price Forecast and Prediction(Landstar System, Inc.)
One month low (close): $167.3850 One month high (close): $186.1200
LSTR Daily Change: 0.3% Daily StdDev 1.52% LSTR EMA_5_Trend: -0.29% 10Minute StdDev: $0
Latest Price : $167.89(0.3%) | Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0)
| LSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1.5
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 15 | 173.75 | 170.88 | 168.81(-0.13) | 167.82(-0.03) | 167.69(0.04) | 167.68 | -1.5 | | -14 | 43(-2.7) | -50 | [-9] | [-3] | [1] | -36 | 71 | DP | -0 | OpenShort? | | (-10) | 3 | -1 | 8 | -2 | -0.7,32 | 26 | Sample size 50 Avg positive next hour return: 0.69%(34%) Avg negative next hour return: -0.39%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 167.82(hourly_sma_10 0.08%) 168.81(hourly_sma_20 0.67%) 170.88(daily_ema_10 1.91%) 173.75(daily_ema_20 3.62%)
|
| | | 2 | Dec/3 | 14 | 173.75 | 170.88 | 169.03(-0.04) | 167.82(0) | 167.63(-0.07) | 167.71 | -1.5 | | -14 | 46(0.6) | -50 | [-3] | [-8] | [-2] | -38 | -57 | DT | 0 | OpenShort | | (-9) | -5 | -12 | 13 | -4 | -0.7,30 | 26 | | 3 | Dec/3 | 13 | 173.75 | 170.88 | 169.1(-0.05) | 167.87(0.02) | 167.75(0.04) | 168.02 | -1.5 | | -14 | 45(0.5) | -50 | [-3] | [0] | [1] | -48 | 1 | UR | 0.2 | SmallShort | | (-3) | 3 | -1 | 9 | -1 | -0.6,17 | 26 | | 4 | Dec/3 | 12 | 173.75 | 170.88 | 169.19(-0.02) | 167.84(0.01) | 167.69(-0.01) | 168.05 | -1.5 | | -14 | 45(0.1) | -25 | [-1] | [-3] | [14] | -59 | -53 | DP | 0.2 | OpenShort | | (-3) | -1 | 41 | -2 | 10 | -0.7,9 | 26 | | 5 | Dec/3 | 11 | 173.75 | 170.88 | 169.23(-0.04) | 167.82(-0.11) | 167.71(-0.15) | 167.02 | -1.7 | | -14 | 44(1.9) | -50 | [-3] | [-16] | [-5] | -78 | -128 | DT | -0.4 | OpenShort | | (-4) | -10 | -11 | -3 | -13 | -1.3,5 | 26 | | | | |
| 6 | Dec/3 | 10 | 173.75 | 170.88 | 169.3(-0.05) | 168.01(-0.19) | 167.97(-0.12) | 167.31 | -1.6 | | -14 | 43(1.6) | -50 | [-3] | [-17] | [-14] | -74 | -100 | DT | -0.4 | OpenShort | | (-2) | -8 | -41 | -6 | 9 | -1.2,6 | 26 | | 7 | Dec/3 | 9 | 173.75 | 170.88 | 169.39(-0.02) | 168.33(-0.12) | 168.18(0.1) | 168.35 | -1.4 | | -14 | 41(0.2) | -25 | [-1] | [-0] | [12] | -53 | -14 | UR | 0.1 | SmallShort? | | (-1) | 7 | 26 | 5 | 20 | -0.6,12 | 26 | | 8 | Dec/2 | 15 | 174.63 | 171.32 | 169.42(-0.07) | 168.54(-0.27) | 168.01(0.01) | 167.68 | -1.5 | | -15 | 41(6) | -50 | [-5] | [-13] | [-8] | -69 | -27 | DT | -0.2 | OpenShort? | | (-3) | 1 | -28 | 1 | 16 | -1.1,9 | 32 | | 9 | Dec/2 | 14 | 174.63 | 171.32 | 169.54(-0.12) | 168.99(-0.22) | 167.99(0.05) | 168.39 | -1.4 | | -15 | 35(-2.6) | -50 | [-8] | [-9] | [8] | -56 | 61 | DP | 0.3 | OpenShort | | (-3) | 3 | 14 | 8 | 20 | -0.7,12 | 32 | | 10 | Dec/2 | 13 | 174.63 | 171.32 | 169.75(-0.16) | 169.37(-0.26) | 167.91(-0.09) | 168.04 | -1.5 | | -15 | 37(-2.5) | -50 | [-11] | [-20] | [1] | -67 | 37 | DP | 0.1 | OpenShort | | (-9) | -6 | -1 | 7 | -2 | -1,8 | 32 | | | | |
| 11 | Dec/2 | 12 | 174.63 | 171.32 | 170.02(-0.15) | 169.81(-0.23) | 168.06(-0.26) | 168.08 | -1.5 | | -15 | 40(-1.8) | -50 | [-10] | [-30] | [1] | -73 | -25 | DP | 0 | OpenShort | | (-11) | -17 | 10 | -1 | -20 | -1.1,5 | 32 | | 12 | Dec/2 | 11 | 174.63 | 171.32 | 170.28(-0.16) | 170.2(-0.08) | 168.49(-0.35) | 167.82 | -1.5 | | -15 | 42(-0.1) | -50 | [-11] | [-32] | [-5] | -81 | -67 | DT | -0.4 | HoldShort | | (-11) | -23 | 9 | -11 | -20 | -1.3,2 | 32 | | 13 | Dec/2 | 10 | 174.63 | 171.32 | 170.55(-0.12) | 170.34(-0.1) | 169.08(-0.49) | 167.6 | -1.6 | | -15 | 42(1.5) | -50 | [-8] | [-41] | [-18] | -87 | -173 | DT | -0.8 | OpenShort | | (-11) | -32 | -18 | -27 | -20 | -1.6,3 | 32 | | 14 | Dec/2 | 9 | 174.63 | 171.32 | 170.75(-0.11) | 170.51(-0.08) | 169.92(-0.54) | 168.07 | -1.5 | | -15 | 40(3) | -50 | [-7] | [-43] | [-20] | -71 | -184 | DT | -1 | OpenShort? | | (-8) | -35 | -24 | -29 | -20 | -1.5,17 | 32 | | 15 | Dec/1 | 15 | 175.34 | 172.23 | 170.93(-0.09) | 170.64(0.02) | 170.84(-0.43) | 168.68 | -1.5 | | -14 | 37(0.7) | -50 | [-6] | [-33] | [-32] | -49 | -147 | DT | -1.3 | OpenShort? | | (-5) | -28 | -60 | -31 | -20 | -1.3,34 | 40 | | | | |
| 16 | Dec/1 | 14 | 175.34 | 172.23 | 171.08(-0.03) | 170.6(0.09) | 171.58(-0.19) | 170.23 | -1.2 | | -14 | 37(0.2) | -50 | [-2] | [-14] | [-13] | -6 | -68 | DT | -0.8 | OpenShort | | (-3) | -12 | -21 | -18 | -20 | -0.5,57 | 40 | | 17 | Dec/1 | 13 | 175.34 | 172.23 | 171.13(-0.03) | 170.45(0.09) | 171.9(0.17) | 170.78 | -1 | | -14 | 36(-0.1) | -50 | [-2] | [9] | [-19] | 15 | 51 | RG | -0.7 | Wait | | (-1) | 11 | -53 | -4 | -7 | -0.2,70 | 40 | | 18 | Dec/1 | 12 | 175.34 | 172.23 | 171.18(0.04) | 170.3(0.11) | 171.61(0.29) | 172.15 | -0.7 | | -14 | 36(0.4) | -25 | [3] | [19] | [4] | 44 | 92 | RG | 0.3 | Wait | | (1) | 19 | -9 | 15 | 20 | 0.6,79 | 40 | | 19 | Dec/1 | 11 | 175.34 | 172.23 | 171.12(0.04) | 170.11(-0.01) | 171.11(0.4) | 172.37 | -0.7 | | -14 | 36(0.7) | -5 | [3] | [22] | [14] | 47 | 129 | RG | 0.8 | SmallShort | | (3) | 26 | 3 | 34 | 20 | 0.8,77 | 40 | | 20 | Dec/1 | 10 | 175.34 | 172.23 | 171.06(-0.09) | 170.12(-0.09) | 170.43(0.41) | 172.3 | -0.7 | | -14 | 35(-5.1) | -45 | [-6] | [18] | [18] | 27 | 260 | UR | 1.2 | SmallShort | | (2) | 27 | 15 | 29 | 20 | 0.8,57 | 40 | | | | |
| 21 | Dec/1 | 9 | 175.34 | 172.23 | 171.22(-0.09) | 170.28(-0.06) | 169.73(0.41) | 171.91 | -0.8 | | -14 | 40(-4.2) | -30 | [-6] | [19] | [46] | 0 | 230 | UR | 1.2 | SmallShort? | | (-6) | 27 | 103 | 26 | 20 | 0.4,40 | 40 | | 22 | Nov/30 | 15 | 175.95 | 173.39 | 171.37(-0.17) | 170.39(-0.22) | 169.03(0.02) | 169.25 | -1.6 | | -12 | 45(-5.8) | -50 | [-11] | [-12] | [-3] | -56 | 52 | DT | 0.1 | OpenShort? | | (-13) | 1 | -16 | 14 | 1 | -1.1,22 | 37 | | 23 | Nov/30 | 14 | 175.95 | 173.39 | 171.66(-0.15) | 170.76(-0.13) | 169(-0.05) | 169.65 | -1.5 | | -12 | 50(-1.9) | -50 | [-10] | [-14] | [8] | -60 | 14 | DP | 0.3 | OpenShort | | (-11) | -3 | 22 | 13 | -14 | -1,15 | 37 | | 24 | Nov/30 | 13 | 175.95 | 173.39 | 171.92(-0.18) | 170.99(-0.12) | 169.09(-0.41) | 169.08 | -1.7 | | -12 | 52(-0.5) | -50 | [-12] | [-37] | [7] | -77 | -95 | DP | -0 | OpenShort | | (-13) | -26 | 34 | 3 | -20 | -1.3,6 | 37 | | 25 | Nov/30 | 12 | 175.95 | 173.39 | 172.23(-0.2) | 171.2(-0.22) | 169.79(-0.63) | 168.22 | -1.9 | | -12 | 53(3.9) | -50 | [-13] | [-55] | [-15] | -98 | -189 | DT | -0.7 | OpenShort | | (-14) | -40 | -21 | -12 | -20 | -1.9,0 | 37 | | | | |
| 26 | Nov/30 | 11 | 175.95 | 173.39 | 172.58(-0.17) | 171.58(-0.13) | 170.86(-0.5) | 168.76 | -1.8 | | -12 | 49(2.8) | -50 | [-11] | [-43] | [-17] | -98 | -176 | DT | -1.1 | OpenShort | | (-13) | -32 | -18 | -29 | -20 | -1.9,0 | 37 | | 27 | Nov/30 | 10 | 175.95 | 173.39 | 172.87(-0.16) | 171.8(-0.15) | 171.72(-0.46) | 169.22 | -1.7 | | -12 | 46(4.5) | -50 | [-10] | [-41] | [-24] | -85 | -166 | DT | -1.3 | OpenShort | | (-11) | -30 | -39 | -28 | -20 | -1.9,13 | 37 | | 28 | Nov/30 | 9 | 175.95 | 173.39 | 173.14(-0.13) | 172.05(-0.05) | 172.52(-0.21) | 170.23 | -1.4 | | -12 | 42(2.8) | -50 | [-8] | [-21] | [-38] | -63 | -95 | DT | -1.4 | OpenShort? | | (-9) | -14 | -92 | -17 | -20 | -1.7,30 | 37 | | 29 | Nov/29 | 15 | 176.58 | 174.51 | 173.36(-0.06) | 172.14(0.08) | 172.89(0.16) | 172.65 | -1.1 | | -8 | 39(-3.9) | -50 | [-4] | [10] | [-6] | -11 | 57 | RG | -0.2 | Wait? | | (-4) | 10 | -24 | 7 | 5 | -0.4,49 | 43 | | 30 | Nov/29 | 14 | 176.58 | 174.51 | 173.46(-0.03) | 172(-0.09) | 172.62(0.2) | 173.28 | -0.9 | | -8 | 43(-0.2) | -30 | [-2] | [8] | [8] | -1 | 69 | UR | 0.4 | SmallShort | | (-3) | 13 | -3 | 20 | 20 | -0.1,52 | 43 | | | | |
| 31 | Nov/29 | 13 | 176.58 | 174.51 | 173.51(-0.03) | 172.16(-0.11) | 172.28(0.23) | 173.36 | -0.9 | | -8 | 43(-0.4) | -20 | [-2] | [9] | [13] | -11 | 75 | UR | 0.7 | SmallShort | | (-2) | 15 | 11 | 23 | 20 | -0.1,42 | 43 | | 32 | Nov/29 | 12 | 176.58 | 174.51 | 173.56(-0.03) | 172.35(-0.12) | 171.88(0.17) | 173.09 | -0.9 | | -8 | 43(0.1) | -15 | [-2] | [5] | [20] | -32 | 41 | UR | 0.7 | SmallShort | | (-3) | 11 | 39 | 15 | 20 | -0.3,26 | 43 | | 33 | Nov/29 | 11 | 176.58 | 174.51 | 173.61(-0.09) | 172.56(-0.17) | 171.58(0.12) | 172.05 | -1.2 | | -8 | 43(0.3) | -35 | [-6] | [-1] | [13] | -60 | 29 | DP | 0.3 | OpenShort | | (-4) | 8 | 30 | 10 | 12 | -1,15 | 43 | | 34 | Nov/29 | 10 | 176.58 | 174.51 | 173.76(-0.14) | 172.86(-0.25) | 171.37(-0.05) | 171.27 | -1.4 | | -8 | 43(2.2) | -50 | [-9] | [-16] | [-5] | -80 | -14 | DT | -0.1 | OpenShort | | (-8) | -3 | -15 | 6 | -14 | -1.6,10 | 43 | | 35 | Nov/29 | 9 | 176.58 | 174.51 | 174(-0.09) | 173.29(-0.18) | 171.46(-0.35) | 171.67 | -1.3 | | -8 | 41(1.7) | -50 | [-6] | [-32] | [4] | -76 | -128 | DP | 0.1 | OpenShort? | | (-8) | -23 | 12 | 9 | -20 | -1.5,12 | 43 | | | | |
| 36 | Nov/26 | 12 | 176.78 | 175.2 | 174.16(-0.11) | 173.6(-0.2) | 172.07(-0.43) | 171.36 | -1.5 | | -7 | 39(1.5) | -50 | [-7] | [-38] | [-5] | -91 | -159 | DT | -0.5 | OpenShort | | (-7) | -28 | -7 | 5 | -20 | -1.9,7 | 41 | | 37 | Nov/26 | 11 | 176.78 | 175.2 | 174.36(-0.1) | 173.94(-0.16) | 172.82(-0.4) | 171.55 | -1.4 | | -7 | 38(3.7) | -50 | [-7] | [-35] | [-5] | -99 | -159 | DT | -0.9 | OpenShort | | (-8) | -26 | 20 | -42 | -20 | -2.1,4 | 41 | | 38 | Nov/26 | 10 | 176.78 | 175.2 | 174.54(-0.13) | 174.22(-0.22) | 173.52(-0.49) | 171.04 | -1.6 | | -7 | 34(9.9) | -50 | [-8] | [-43] | [-18] | -104 | -192 | DT | -2 | HoldShort | | (-9) | -32 | -10 | -47 | -20 | -2.9,19 | 41 | | 39 | Nov/26 | 9 | 176.78 | 175.2 | 174.76(-0.1) | 174.6(-0.18) | 174.37(-0.42) | 171.29 | -1.5 | | -7 | 24(12.4) | -50 | [-7] | [-37] | [-61] | -105 | -205 | DT | -3.6 | HoldShort? | | (-7) | -27 | -138 | -46 | -20 | -4,45 | 41 | | 40 | Nov/24 | 14 | 177 | 175.95 | 174.93(0.06) | 174.91(0.03) | 175.1(-0.02) | 174.97 | -0.6 | | -1 | 12(-7.5) | 10 | [4] | [1] | [-4] | 27 | -64 | CR | -0.3 | HoldShort | | (-1) | -1 | -12 | 0 | -5 | 0.1,74 | 31 | | | | |
| 41 | Nov/24 | 13 | 177 | 175.95 | 174.82(0.08) | 174.86(0.05) | 175.14(0.05) | 175.29 | -0.5 | | -1 | 19(-4.3) | 30 | [5] | [7] | [2] | 37 | -38 | UT | 0.2 | OpenLong | | (6) | 3 | 5 | -1 | 5 | 0.7,69 | 31 | | 42 | Nov/24 | 12 | 177 | 175.95 | 174.68(0.07) | 174.77(0.06) | 175.05(0.07) | 175.15 | -0.5 | | -1 | 23(-2.8) | 25 | [5] | [8] | [2] | 32 | -23 | UT | 0.1 | OpenLong | | (5) | 5 | 6 | 1 | 3 | 0.6,67 | 31 | | 43 | Nov/24 | 11 | 177 | 175.95 | 174.56(0.06) | 174.77(0) | 174.92(0.05) | 175 | -0.6 | | -1 | 26(-1.6) | 20 | [4] | [5] | [-2] | 27 | -19 | CR | 0.1 | HoldShort | | (5) | 3 | -9 | 1 | 13 | 0.5,64 | 31 | | 44 | Nov/24 | 10 | 177 | 175.95 | 174.46(0.06) | 174.66(-0.03) | 174.83(0.04) | 175.23 | -0.5 | | -1 | 28(-0.8) | 15 | [4] | [3] | [6] | 39 | -10 | UT | 0.4 | OpenLong | | (5) | 3 | 9 | 5 | 20 | 0.8,69 | 31 | | 45 | Nov/24 | 9 | 177 | 175.95 | 174.36(0.06) | 174.66(0) | 174.76(0.11) | 175.01 | -0.6 | | -1 | 29(-0.5) | 30 | [4] | [9] | [3] | 30 | 7 | UT | 0.2 | OpenLong? | | (4) | 7 | 5 | 1 | 15 | 0.6,65 | 31 | | | | |
| 46 | Nov/23 | 15 | 176.84 | 175.93 | 174.25(0.11) | 174.72(-0.03) | 174.56(0.05) | 174.89 | -0.5 | | -3 | 29(-5.9) | 40 | [7] | [4] | [6] | 25 | -59 | UT | 0.3 | OpenLong? | | (4) | 3 | 17 | -2 | 13 | 0.6,60 | 42 | | 47 | Nov/23 | 14 | 176.84 | 175.93 | 174.06(0.08) | 174.77(-0.06) | 174.47(0.05) | 174.44 | -0.7 | | -3 | 35(-2.7) | 15 | [5] | [2] | [-2] | 23 | -48 | CR | -0 | HoldShort | | (7) | 3 | -5 | 1 | -2 | 0.3,65 | 42 | | 48 | Nov/23 | 13 | 176.84 | 175.93 | 173.92(0.07) | 174.87(-0.02) | 174.39(-0.05) | 174.58 | -0.6 | | -3 | 38(-1.3) | -5 | [5] | [-3] | [-1] | 26 | -44 | DR | 0.1 | OpenShort | | (6) | -3 | -6 | 9 | -6 | 0.5,63 | 42 | | 49 | Nov/23 | 12 | 176.84 | 175.93 | 173.8(0.11) | 174.91(-0.02) | 174.48(-0.1) | 174.74 | -0.6 | | -3 | 39(-2.9) | 20 | [7] | [-6] | [8] | 30 | -87 | RG | 0.2 | Wait | | (5) | -7 | 19 | 10 | -2 | 0.7,62 | 42 | | 50 | Nov/23 | 11 | 176.84 | 175.93 | 173.61(0.07) | 174.94(0.09) | 174.66(-0.13) | 174.24 | -0.7 | | -3 | 42(-2) | 0 | [5] | [-5] | [-6] | 20 | -65 | DR | -0.3 | OpenShort | | (7) | -9 | -9 | 7 | -20 | 0.4,60 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|