|
|
| ^ LIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
LIT Trading Signals: Hourly Price Forecast and Prediction(Global X Lithium & Battery Tech ETF)
One month low (close): $88.9300 One month high (close): $96.3100
LIT Daily Change: -3.17% Daily StdDev 1.99% LIT EMA_5_Trend: -0.68% 10Minute StdDev: $1.8766
Latest Price : $88.93(-3.17%) | Tue. Dec 7, 2021($0.7) Mon. Dec 6, 2021($0.7) Fri. Dec 3, 2021($1.5) Thu. Dec 2, 2021($1) Wed. Dec 1, 2021($0.8) Tue. Nov 30, 2021($0.7) Mon. Nov 29, 2021($0.9) Fri. Nov 26, 2021($0.8)
| LIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -2.6
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 15 | 93.42 | 92.8 | 91.11(-0.28) | 89.81(-0.38) | 88.54(-0.21) | 88.45 | -2.9 | | -7 | 104(1.8) | -50 | [-14] | [-26] | [-3] | -87 | -54 | DT | -0.1 | OpenShort? | | (-16) | -11 | -5 | 6 | -20 | -1.5,1 | 33 | Sample size 50 Avg positive next hour return: 0.85%(44%) Avg negative next hour return: -0.66%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 89.81(hourly_sma_10 1.54%) 91.11(hourly_sma_20 3.01%) 92.8(daily_ema_10 4.92%) 93.42(daily_ema_20 5.62%)
|
| | | 2 | Dec/3 | 14 | 93.42 | 92.8 | 91.37(-0.23) | 90.15(-0.32) | 88.73(-0.56) | 88.54 | -2.8 | | -7 | 102(5.6) | -50 | [-12] | [-41] | [-2] | -89 | -216 | DT | -0.1 | OpenShort | | (-14) | -28 | 4 | 8 | -20 | -1.6,1 | 33 | | 3 | Dec/3 | 13 | 93.42 | 92.8 | 91.58(-0.25) | 90.44(-0.32) | 89.23(-0.73) | 88.46 | -2.9 | | -7 | 97(7.8) | -50 | [-13] | [-50] | [-7] | -98 | -270 | DT | -0.5 | OpenShort | | (-13) | -37 | -1 | 4 | -20 | -1.9,0 | 33 | | 4 | Dec/3 | 12 | 93.42 | 92.8 | 91.81(-0.23) | 90.73(-0.33) | 89.89(-0.72) | 88.48 | -2.9 | | -7 | 89(12) | -50 | [-12] | [-50] | [-15] | -105 | -307 | DT | -0.9 | HoldShort | | (-13) | -36 | -14 | -9 | -20 | -2.2,0 | 33 | | 5 | Dec/3 | 11 | 93.42 | 92.8 | 92.02(-0.2) | 91.03(-0.32) | 90.54(-0.6) | 88.74 | -2.7 | | -7 | 77(13.6) | -50 | [-10] | [-43] | [-23] | -113 | -307 | DT | -1.4 | HoldShort | | (-11) | -30 | -36 | -18 | -20 | -2.5,0 | 33 | | | | |
| 6 | Dec/3 | 10 | 93.42 | 92.8 | 92.2(-0.17) | 91.32(-0.34) | 91.09(-0.59) | 89.39 | -2.3 | | -7 | 63(12.7) | -50 | [-9] | [-43] | [-39] | -110 | -277 | DT | -1.6 | HoldShort | | (-8) | -30 | -88 | -16 | -20 | -2.6,5 | 33 | | 7 | Dec/3 | 9 | 93.42 | 92.8 | 92.36(-0.14) | 91.63(-0.14) | 91.63(-0.03) | 91.03 | -1.4 | | -7 | 51(-1.3) | -50 | [-7] | [-9] | [-14] | -79 | -5 | DT | -0.7 | HoldShort? | | (-4) | -2 | -40 | -2 | -5 | -1.5,9 | 33 | | 8 | Dec/2 | 15 | 93.73 | 93.25 | 92.49(-0.12) | 91.76(-0.18) | 91.66(0.1) | 91.78 | -1.4 | | -3 | 52(-15.4) | -30 | [-6] | [-2] | [5] | -59 | 70 | DP | 0.1 | OpenShort? | | (-6) | 5 | 5 | 3 | 20 | -0.8,11 | 38 | | 9 | Dec/2 | 14 | 93.73 | 93.25 | 92.6(-0.13) | 91.93(-0.24) | 91.57(0.05) | 91.68 | -1.5 | | -3 | 67(-2.4) | -20 | [-7] | [-6] | [7] | -63 | 50 | DP | 0.1 | OpenShort | | (-6) | 3 | 9 | 8 | 20 | -1,12 | 38 | | 10 | Dec/2 | 13 | 93.73 | 93.25 | 92.72(-0.14) | 92.15(-0.28) | 91.52(-0.03) | 91.51 | -1.6 | | -3 | 70(-0.2) | -45 | [-7] | [-11] | [-4] | -73 | 7 | DT | -0 | OpenShort | | (-7) | -2 | -18 | 8 | 9 | -1.3,10 | 38 | | | | |
| 11 | Dec/2 | 12 | 93.73 | 93.25 | 92.85(-0.12) | 92.41(-0.18) | 91.55(-0.09) | 91.85 | -1.4 | | -3 | 70(-0.2) | -15 | [-6] | [-11] | [9] | -67 | -8 | DP | 0.3 | OpenShort | | (-6) | -5 | 20 | 11 | -1 | -1,8 | 38 | | 12 | Dec/2 | 11 | 93.73 | 93.25 | 92.96(-0.13) | 92.58(-0.17) | 91.63(-0.27) | 91.47 | -1.6 | | -3 | 70(4.1) | -45 | [-7] | [-21] | [-1] | -86 | -94 | DT | -0.2 | OpenShort | | (-7) | -14 | 7 | 4 | -20 | -1.5,2 | 38 | | 13 | Dec/2 | 10 | 93.73 | 93.25 | 93.08(-0.1) | 92.74(-0.14) | 91.88(-0.38) | 91.34 | -1.7 | | -3 | 66(3.7) | -50 | [-5] | [-25] | [-9] | -98 | -184 | DT | -0.6 | OpenShort | | (-7) | -19 | -5 | -11 | -20 | -1.9,0 | 38 | | 14 | Dec/2 | 9 | 93.73 | 93.25 | 93.17(-0.12) | 92.87(-0.15) | 92.23(-0.6) | 91.43 | -1.7 | | -3 | 62(9.4) | -50 | [-6] | [-37] | [-15] | -100 | -223 | DT | -0.9 | HoldShort? | | (-6) | -31 | -12 | -26 | -20 | -2,0 | 38 | | 15 | Dec/1 | 15 | 93.79 | 93.4 | 93.28(-0.1) | 93.01(-0.06) | 92.79(-0.5) | 91.65 | -1.6 | | -3 | 53(5.2) | -50 | [-5] | [-29] | [-25] | -99 | -197 | DT | -1.6 | OpenShort? | | (-5) | -26 | -33 | -46 | -20 | -2.2,6 | 49 | | | | |
| 16 | Dec/1 | 14 | 93.79 | 93.4 | 93.37(0.01) | 93.07(-0.03) | 93.26(-0.3) | 92.27 | -1.1 | | -3 | 48(-1.8) | -30 | [1] | [-17] | [-18] | -66 | -208 | DR | -1.6 | OpenShort | | (-3) | -15 | -19 | -42 | -20 | -1.7,27 | 49 | | 17 | Dec/1 | 13 | 93.79 | 93.4 | 93.36(0.05) | 93.1(-0.13) | 93.54(-0.06) | 92.63 | -0.9 | | -3 | 49(-6.4) | -10 | [3] | [-6] | [-18] | -21 | -150 | DR | -1.4 | OpenShort | | (2) | -3 | -42 | -23 | -6 | -1.1,57 | 49 | | 18 | Dec/1 | 12 | 93.79 | 93.4 | 93.31(0.08) | 93.22(-0.08) | 93.6(0.06) | 93.43 | -0.3 | | -3 | 56(-5) | 0 | [4] | [1] | [-6] | 38 | -58 | CR | -0.2 | HoldShort | | (5) | 3 | -26 | 5 | 20 | 0.2,83 | 49 | | 19 | Dec/1 | 11 | 93.79 | 93.4 | 93.24(0.11) | 93.22(0) | 93.54(0.33) | 93.94 | 0.1 | | -3 | 61(-1.2) | 15 | [6] | [17] | [6] | 59 | 51 | UT | 0.5 | OpenLong | | (5) | 17 | -7 | 25 | 20 | 0.9,86 | 49 | | 20 | Dec/1 | 10 | 93.79 | 93.4 | 93.14(0.02) | 93.29(-0.01) | 93.23(0.39) | 94.07 | 0.2 | | -3 | 62(1.5) | 10 | [1] | [19] | [16] | 49 | 182 | RG | 1 | SmallShort | | (6) | 20 | 24 | 22 | 20 | 1.1,71 | 49 | | | | |
| 21 | Dec/1 | 9 | 93.79 | 93.4 | 93.14(0) | 93.3(-0.04) | 92.87(0.24) | 93.61 | -0.1 | | -3 | 61(-0.2) | 15 | [0] | [10] | [18] | 22 | 114 | UR | 0.9 | SmallShort? | | (0) | 12 | 37 | 20 | 20 | 0.6,57 | 49 | | 22 | Nov/30 | 15 | 93.88 | 93.55 | 93.12(-0.03) | 93.34(-0.11) | 92.65(-0.22) | 92.91 | -0.8 | | -1 | 61(-4.5) | -15 | [-2] | [-14] | [-2] | -16 | -47 | DT | 0.3 | OpenShort? | | (-2) | -11 | -7 | 4 | -10 | -0.3,42 | 46 | | 23 | Nov/30 | 14 | 93.88 | 93.55 | 93.15(-0.02) | 93.44(-0.03) | 92.85(-0.19) | 93.04 | -0.7 | | -1 | 65(-0.3) | -10 | [-1] | [-11] | [6] | -16 | -41 | DP | 0.2 | OpenShort | | (-1) | -10 | 26 | -6 | -16 | -0.1,37 | 46 | | 24 | Nov/30 | 13 | 93.88 | 93.55 | 93.17(-0.03) | 93.47(-0.09) | 93.03(-0.33) | 92.54 | -1.1 | | -1 | 66(0.8) | -25 | [-2] | [-20] | [-6] | -38 | -127 | DT | -0.6 | OpenShort | | (-2) | -17 | 12 | -34 | -20 | -0.8,32 | 46 | | 25 | Nov/30 | 12 | 93.88 | 93.55 | 93.2(-0.02) | 93.55(-0.14) | 93.34(-0.42) | 92.31 | -1.3 | | -1 | 65(1.6) | -30 | [-1] | [-26] | [-14] | -28 | -190 | DT | -1.3 | OpenShort | | (-3) | -22 | -9 | -34 | -20 | -1.1,50 | 46 | | | | |
| 26 | Nov/30 | 11 | 93.88 | 93.55 | 93.22(-0.09) | 93.68(0.03) | 93.73(-0.36) | 92.48 | -1.1 | | -1 | 63(-0.8) | -50 | [-5] | [-19] | [-36] | 1 | -82 | DT | -1.6 | OpenShort | | (0) | -19 | -71 | -26 | -20 | -0.9,73 | 46 | | 27 | Nov/30 | 10 | 93.88 | 93.55 | 93.3(0.03) | 93.65(0.28) | 94.07(0.07) | 93.84 | -0 | | -1 | 64(1.8) | -10 | [2] | [11] | [-6] | 63 | 48 | CR | -0.3 | HoldShort | | (-1) | 4 | -10 | -4 | -20 | 0.7,95 | 46 | | 28 | Nov/30 | 9 | 93.88 | 93.55 | 93.27(0.01) | 93.39(0.21) | 94(0.1) | 94.03 | 0.1 | | -1 | 62(0.8) | -25 | [1] | [11] | [-2] | 74 | 96 | CR | 0 | HoldShort? | | (2) | 5 | -5 | 2 | -1 | 1,99 | 46 | | 29 | Nov/29 | 15 | 93.85 | 93.59 | 93.26(0.01) | 93.19(0.23) | 93.91(0.17) | 94.13 | 0.2 | | -1 | 61(3.2) | -5 | [1] | [15] | [4] | 78 | 125 | RG | 0.3 | Wait? | | (2) | 9 | 1 | 9 | 20 | 1.1,100 | 44 | | 30 | Nov/29 | 14 | 93.85 | 93.59 | 93.25(0.02) | 92.98(0.04) | 93.75(0.13) | 94.11 | 0.2 | | -1 | 58(0.8) | 5 | [1] | [8] | [10] | 76 | 104 | RG | 0.5 | Wait | | (1) | 7 | 4 | 15 | 20 | 1.1,98 | 44 | | | | |
| 31 | Nov/29 | 13 | 93.85 | 93.59 | 93.23(-0.03) | 92.94(0.04) | 93.63(0.45) | 94.03 | 0.1 | | -1 | 57(-2.7) | 5 | [-2] | [24] | [13] | 69 | 242 | UR | 0.5 | SmallShort | | (1) | 23 | 11 | 22 | 20 | 1.1,91 | 44 | | 32 | Nov/29 | 12 | 93.85 | 93.59 | 93.26(-0.09) | 92.9(0.04) | 93.21(0.46) | 93.81 | -0 | | -1 | 60(-10.7) | 0 | [-5] | [23] | [15] | 52 | 279 | UR | 0.8 | SmallShort | | (-2) | 24 | 17 | 25 | 20 | 0.7,84 | 44 | | 33 | Nov/29 | 11 | 93.85 | 93.59 | 93.34(-0.15) | 92.9(0) | 92.78(0.34) | 93.49 | -0.3 | | -1 | 71(-13.9) | -10 | [-8] | [15] | [12] | 32 | 270 | UR | 0.8 | SmallShort | | (-6) | 18 | 8 | 37 | 20 | 0.2,77 | 44 | | 34 | Nov/29 | 10 | 93.85 | 93.59 | 93.48(-0.14) | 92.86(0.01) | 92.47(0.3) | 93.34 | -0.4 | | -1 | 85(-10.7) | -20 | [-7] | [14] | [6] | 4 | 220 | UR | 0.8 | SmallShort | | (-7) | 16 | -6 | 32 | 20 | -0.1,56 | 44 | | 35 | Nov/29 | 9 | 93.85 | 93.59 | 93.61(-0.14) | 92.85(0.09) | 92.19(-0.07) | 93.46 | -0.3 | | -1 | 95(-8.3) | 5 | [-7] | [-3] | [31] | -22 | 111 | RG | 1 | SmallShort? | | (-7) | -4 | 78 | 21 | 20 | -0.1,31 | 44 | | | | |
| 36 | Nov/26 | 12 | 93.75 | 93.73 | 93.74(-0.18) | 92.77(-0.2) | 92.25(-0.36) | 92 | -1.3 | | -1 | 104(6) | -45 | [-9] | [-28] | [5] | -78 | -96 | DP | -0.2 | OpenShort | | (-11) | -19 | 19 | -1 | -10 | -1.3,5 | 49 | | 37 | Nov/26 | 11 | 93.75 | 93.73 | 93.91(-0.21) | 92.96(-0.2) | 92.58(-0.39) | 91.64 | -1.6 | | -1 | 98(4.6) | -50 | [-11] | [-29] | [-12] | -93 | -119 | DT | -0.7 | OpenShort | | (-10) | -20 | -14 | -18 | -20 | -1.7,0 | 49 | | 38 | Nov/26 | 10 | 93.75 | 93.73 | 94.11(-0.24) | 93.15(-0.18) | 92.94(-0.32) | 91.91 | -1.4 | | -1 | 93(-1.1) | -50 | [-12] | [-26] | [-9] | -85 | -60 | DT | -0.8 | HoldShort | | (-10) | -17 | -7 | -15 | -20 | -1.8,10 | 49 | | 39 | Nov/26 | 9 | 93.75 | 93.73 | 94.34(-0.25) | 93.32(-0.2) | 93.24(-0.29) | 92.05 | -1.3 | | -1 | 94(1.2) | -50 | [-13] | [-25] | [-33] | -74 | -49 | DT | -0.9 | OpenShort? | | (-13) | -15 | -83 | -8 | -20 | -1.8,21 | 49 | | 40 | Nov/24 | 14 | 93.73 | 94.11 | 94.58(-0.01) | 93.51(-0.02) | 93.51(0.25) | 93.65 | -0.1 | | 4 | 93(14) | 50 | [-1] | [13] | [2] | -39 | -22 | UR | 0.1 | SmallShort | | (-8) | 13 | -0 | 6 | 15 | -0.7,29 | 49 | | | | |
| 41 | Nov/24 | 13 | 93.73 | 94.11 | 94.58(0) | 93.53(-0.1) | 93.28(-0.07) | 93.66 | -0 | | 4 | 79(0.2) | 50 | [0] | [-5] | [8] | -41 | -118 | RG | 0.3 | Wait | | (-1) | -4 | 13 | 7 | 20 | -0.7,27 | 49 | | 42 | Nov/24 | 12 | 93.73 | 94.11 | 94.59(-0.01) | 93.62(-0.22) | 93.35(-0.01) | 93.41 | -0.2 | | 4 | 79(0.6) | 40 | [-1] | [-5] | [4] | -50 | -112 | RG | 0 | Wait | | (-1) | -1 | -2 | 12 | 20 | -0.9,23 | 49 | | 43 | Nov/24 | 11 | 93.73 | 94.11 | 94.6(-0.01) | 93.83(-0.28) | 93.36(-0.03) | 93.46 | -0.2 | | 4 | 78(0) | 40 | [-1] | [-8] | [5] | -58 | -118 | RG | 0.1 | Wait | | (0) | -2 | 6 | 1 | 20 | -0.9,15 | 49 | | 44 | Nov/24 | 10 | 93.73 | 94.11 | 94.61(0.01) | 94.09(-0.28) | 93.39(-0.11) | 93.35 | -0.2 | | 4 | 78(-0.6) | 50 | [1] | [-12] | [15] | -62 | -171 | RG | -0 | Wait | | (-1) | -6 | 42 | 2 | 5 | -1,13 | 49 | | 45 | Nov/24 | 9 | 93.73 | 94.11 | 94.6(-0.03) | 94.35(-0.39) | 93.49(-0.3) | 92.55 | -0.7 | | 4 | 79(2.9) | -15 | [-2] | [-25] | [-31] | -85 | -267 | DT | -0.8 | OpenShort? | | (-2) | -16 | -74 | -9 | -20 | -1.6,5 | 49 | | | | |
| 46 | Nov/23 | 15 | 93.54 | 93.96 | 94.63(0.05) | 94.72(-0.14) | 93.77(-0.12) | 93.97 | 0.3 | | 3 | 76(2.2) | 40 | [3] | [-9] | [5] | -60 | -156 | RG | 0.2 | Wait? | | (2) | -6 | 25 | -8 | -20 | -0.6,5 | 54 | | 47 | Nov/23 | 14 | 93.54 | 93.96 | 94.58(0.03) | 94.85(-0.22) | 93.88(-0.43) | 93.49 | -0 | | 3 | 74(-1.8) | 5 | [2] | [-28] | [-10] | -68 | -268 | DR | -0.3 | OpenShort | | (1) | -23 | -6 | -16 | -20 | -0.9,5 | 54 | | 48 | Nov/23 | 13 | 93.54 | 93.96 | 94.55(0.04) | 95.06(-0.33) | 94.29(-0.54) | 93.61 | 0 | | 3 | 75(-3) | 0 | [2] | [-36] | [-13] | -58 | -289 | DR | -0.5 | OpenShort | | (2) | -28 | -19 | -19 | -20 | -0.7,10 | 54 | | 49 | Nov/23 | 12 | 93.54 | 93.96 | 94.51(0.07) | 95.37(-0.28) | 94.8(-0.43) | 93.97 | 0.3 | | 3 | 78(-3.2) | 20 | [4] | [-29] | [-2] | -37 | -251 | DR | -0.6 | OpenShort | | (3) | -23 | 7 | -12 | -20 | -0.4,23 | 54 | | 50 | Nov/23 | 11 | 93.54 | 93.96 | 94.44(0.03) | 95.64(-0.03) | 95.21(-0.5) | 93.83 | 0.2 | | 3 | 82(-1.7) | -15 | [2] | [-27] | [-24] | -20 | -228 | DR | -1 | OpenShort | | (3) | -26 | -38 | -7 | -20 | -0.4,40 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|