KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 3, 2021

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $39.8500 One month high (close): $51.9200

KWEB Daily Change: -6.96% Daily StdDev 2.77% KWEB EMA_5_Trend: -2.58% 10Minute StdDev: $1.9065

Latest Price : $39.85(-6.96%)

Tue. Dec 7, 2021($1.2) Mon. Dec 6, 2021($0.6) Fri. Dec 3, 2021($1.6) Thu. Dec 2, 2021($0.8) Wed. Dec 1, 2021($0.5) Tue. Nov 30, 2021($0.5) Mon. Nov 29, 2021($0.7) Fri. Nov 26, 2021($0.8)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.58% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 1.1%(42%) Avg negative next hour return: -1.42%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 3, 2021
1	Dec/3	15	47.2	44.88	42.39(-0.54)	40.76(-0.88)	39.95(0.13)	39.86	-2.3	-22	60(1.4)	-50	[-20]	[-22]	[1]	-76	33	DP	-0	OpenShort?	(-20)	5	-8	6	20	-1.3,7	11
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.76(hourly_sma_10 2.26%) 42.39(hourly_sma_20 6.35%) 44.88(daily_ema_10 12.59%) 47.2(daily_ema_20 18.41%)

2	Dec/3	14	47.2	44.88	42.62(-0.47)	41.12(-0.84)	39.9(-0.23)	39.95	-2.3	-22	58(2.5)	-50	[-17]	[-33]	[-2]	-81	-174	DT	0	OpenShort	(-18)	-8	-6	7	-18	-1.5,7	11
3	Dec/3	13	47.2	44.88	42.82(-0.46)	41.47(-0.84)	39.99(-1.38)	40.02	-2.3	-22	56(3.4)	-50	[-17]	[-75]	[-3]	-83	-521	DT	0	OpenShort	(-16)	-50	5	11	-20	-1.6,7	11
4	Dec/3	12	47.2	44.88	43.02(-0.44)	41.82(-0.92)	40.55(-1.24)	39.96	-2.3	-22	52(4.9)	-50	[-16]	[-71]	[-7]	-94	-566	DT	-0.4	OpenShort	(-16)	-45	2	13	-20	-1.9,4	11
5	Dec/3	11	47.2	44.88	43.21(-0.41)	42.21(-0.82)	41.06(-1.18)	39.94	-2.3	-22	47(5.7)	-50	[-15]	[-67]	[-8]	-103	-632	DT	-0.7	HoldShort	(-16)	-43	25	-7	-20	-2.2,2	11

6	Dec/3	10	47.2	44.88	43.39(-0.53)	42.56(-1.09)	41.55(-2)	39.64	-2.4	-22	42(12.3)	-50	[-19]	[-102]	[-43]	-115	-826	DT	-1.4	HoldShort	(-16)	-72	-61	-4	-20	-2.8,5	11
7	Dec/3	9	47.2	44.88	43.62(-0.46)	43.03(-0.83)	42.4(-1.28)	40.39	-2.2	-22	29(8.5)	-50	[-17]	[-71]	[-82]	-133	-584	DT	-2.2	HoldShort?	(-13)	-46	-185	-7	-20	-3.5,5	11
8	Dec/2	15	47.64	45.77	43.82(-0.25)	43.39(-0.34)	42.95(-0.3)	42.82	-1.8	-18	21(-4.3)	-50	[-9]	[-24]	[7]	-83	-37	DP	-0.2	OpenShort?	(-7)	-11	27	-0	-20	-1.5,5	16
9	Dec/2	14	47.64	45.77	43.93(-0.3)	43.54(-0.55)	43.08(-0.67)	42.47	-2	-18	25(2.3)	-50	[-11]	[-43]	[-8]	-104	-174	DT	-0.9	HoldShort	(-11)	-25	-5	-7	-20	-2.2,1	16
10	Dec/2	13	47.64	45.77	44.06(-0.25)	43.78(-0.55)	43.37(-0.46)	42.54	-1.9	-18	23(2.7)	-50	[-10]	[-35]	[-32]	-112	-181	DT	-1.4	HoldShort	(-10)	-17	-72	-9	-20	-2.5,1	16

11	Dec/2	12	47.64	45.77	44.17(-0.16)	44.02(-0.23)	43.57(-0.25)	43.5	-1.6	-18	20(0.1)	-50	[-6]	[-20]	[-3]	-82	-37	DT	-0.1	HoldShort	(-5)	-10	4	-6	-20	-1.3,1	16
12	Dec/2	11	47.64	45.77	44.24(-0.18)	44.12(-0.14)	43.68(-0.32)	43.45	-1.6	-18	20(0.5)	-50	[-7]	[-21]	[-7]	-83	-64	DT	-0.4	HoldShort	(-6)	-12	-2	-3	-20	-1.5,5	16
13	Dec/2	10	47.64	45.77	44.32(-0.16)	44.18(-0.11)	43.82(-0.41)	43.47	-1.6	-18	20(0.9)	-50	[-6]	[-24]	[-18]	-85	-123	DT	-0.7	HoldShort	(-5)	-16	-27	-14	-20	-1.6,5	16
14	Dec/2	9	47.64	45.77	44.39(-0.11)	44.23(0.02)	44(-0.45)	43.84	-1.4	-18	19(0.1)	-50	[-4]	[-22]	[-3]	-65	-123	DT	-0.3	OpenShort?	(-5)	-17	16	-18	-20	-1.1,13	16
15	Dec/1	15	47.98	46.5	44.44(-0.16)	44.22(-0.02)	44.2(-0.58)	43.62	-1.8	-15	19(-0.6)	-50	[-6]	[-29]	[-21]	-74	-162	DT	-1.2	OpenShort?	(-5)	-22	-27	-30	-20	-1.7,19	33

16	Dec/1	14	47.98	46.5	44.51(-0.2)	44.23(0.05)	44.46(-0.22)	43.99	-1.7	-15	19(-2.5)	-50	[-8]	[-14]	[-13]	-42	48	DT	-1	OpenShort	(-4)	-8	-14	-27	-20	-1.1,36	33
17	Dec/1	13	47.98	46.5	44.6(-0.13)	44.21(-0.09)	44.56(0.04)	44.18	-1.6	-15	22(-1.1)	-50	[-5]	[-6]	[-5]	-12	72	DT	-0.7	OpenShort	(-6)	2	-15	-10	16	-0.8,58	33
18	Dec/1	12	47.98	46.5	44.66(-0.07)	44.25(-0.16)	44.54(0.16)	44.38	-1.5	-15	23(0)	-50	[-3]	[-2]	[-4]	15	69	DT	-0.3	OpenShort	(-4)	6	-33	16	20	-0.5,77	33
19	Dec/1	11	47.98	46.5	44.69(-0.04)	44.32(-0.02)	44.47(0.52)	44.83	-1.3	-15	23(-0.3)	-30	[-2]	[14]	[10]	38	226	UR	0.7	SmallShort	(0)	20	-8	33	20	0.3,80	33
20	Dec/1	10	47.98	46.5	44.71(-0.04)	44.32(0)	44.24(0.55)	44.94	-1.3	-15	23(-0.6)	-10	[-2]	[16]	[24]	17	255	UR	1.3	SmallShort	(-1)	21	35	31	20	0.4,57	33

21	Dec/1	9	47.98	46.5	44.73(-0.29)	44.33(-0.09)	44(0.32)	44.47	-1.5	-15	24(-8.4)	-50	[-11]	[3]	[17]	-34	368	UR	0.8	SmallShort?	(-3)	12	31	17	20	-0.5,29	33
22	Nov/30	15	48.25	47.33	44.86(-0.36)	44.37(-0.18)	43.86(-0.25)	44.05	-1.9	-12	32(-9.7)	-50	[-14]	[-21]	[3]	-61	163	DP	0.2	OpenShort?	(-12)	-10	7	10	-7	-1,14	40
23	Nov/30	14	48.25	47.33	45.02(-0.35)	44.45(-0.22)	43.97(-0.48)	43.96	-2	-12	42(-3.6)	-50	[-13]	[-29]	[2]	-75	14	DP	-0	OpenShort	(-13)	-18	13	5	-20	-1.2,5	40
24	Nov/30	13	48.25	47.33	45.18(-0.37)	44.55(-0.27)	44.18(-0.54)	43.78	-2.1	-12	45(-2.2)	-50	[-14]	[-32]	[-4]	-84	-47	DT	-0.4	HoldShort	(-12)	-20	6	-3	-20	-1.4,1	40
25	Nov/30	12	48.25	47.33	45.35(-0.4)	44.67(-0.27)	44.42(-0.56)	43.7	-2.1	-12	48(0.2)	-50	[-15]	[-33]	[-12]	-90	-72	DT	-0.7	HoldShort	(-14)	-20	-10	-8	-20	-1.6,0	40

26	Nov/30	11	48.25	47.33	45.53(-0.33)	44.79(-0.44)	44.67(-0.51)	43.84	-2	-12	47(2.5)	-50	[-12]	[-34]	[-24]	-91	-144	DT	-0.8	OpenShort	(-13)	-19	-54	-6	-20	-1.7,2	40
27	Nov/30	10	48.25	47.33	45.68(-0.2)	44.99(-0.18)	44.9(-0.09)	44.58	-1.7	-12	45(0.3)	-50	[-7]	[-13]	[-12]	-75	-41	DT	-0.3	HoldShort	(-8)	-3	-32	1	-20	-1.1,3	40
28	Nov/30	9	48.25	47.33	45.77(-0.15)	44.99(0)	44.94(0.04)	45.02	-1.5	-12	45(0.2)	-50	[-6]	[-4]	[1]	-67	21	DP	0.1	OpenShort?	(-6)	2	3	4	-9	-0.8,3	40
29	Nov/29	15	48.58	48.04	45.84(-0.2)	45.07(-0.02)	44.92(0.02)	44.98	-1.8	-8	44(-4.1)	-50	[-7]	[-5]	[2]	-72	39	DP	0.1	OpenShort?	(-6)	1	4	3	-4	-0.9,1	42
30	Nov/29	14	48.58	48.04	45.93(-0.2)	45.08(-0.11)	44.92(0)	44.92	-1.9	-8	49(0.4)	-50	[-7]	[-8]	[0]	-78	3	DT	0	HoldShort	(-7)	0	1	3	-9	-1.1,0	42

31	Nov/29	13	48.58	48.04	46.02(-0.2)	45.13(-0.49)	44.91(-0.38)	44.9	-1.9	-8	48(1.4)	-50	[-7]	[-28]	[6]	-80	-124	DP	-0	OpenShort	(-7)	-14	0	-1	20	-1.2,0	42
32	Nov/29	12	48.58	48.04	46.11(-0.26)	45.35(-0.5)	45.08(-0.29)	44.9	-1.9	-8	47(0.7)	-50	[-10]	[-26]	[3]	-82	-49	DP	-0.2	OpenShort	(-7)	-11	0	-2	20	-1.3,1	42
33	Nov/29	11	48.58	48.04	46.23(-0.28)	45.58(-0.48)	45.08(0)	44.9	-1.9	-8	46(0.3)	-50	[-10]	[-15]	[-3]	-87	22	DT	-0.3	HoldShort	(-9)	0	-3	-10	-2	-1.5,1	42
34	Nov/29	10	48.58	48.04	46.36(-0.26)	45.8(-0.5)	45.21(-0.04)	44.94	-1.9	-8	46(1)	-50	[-10]	[-17]	[-1]	-78	-32	DT	-0.3	HoldShort	(-10)	-2	2	1	-20	-1.6,12	42
35	Nov/29	9	48.58	48.04	46.48(-0.3)	46.03(-0.52)	45.23(-0.24)	44.91	-1.9	-8	45(3.4)	-50	[-11]	[-25]	[-24]	-75	-74	DT	-0.4	OpenShort?	(-9)	-9	-61	12	-20	-1.8,20	42

36	Nov/26	13	48.75	48.75	46.62(-0.17)	46.27(-0.17)	45.34(-0.59)	45.77	-1.7	-5	41(-3.8)	-50	[-6]	[-30]	[6]	-58	-155	DP	0.5	OpenShort	(-6)	-22	19	14	-20	-1.1,20	49
37	Nov/26	12	48.75	48.75	46.7(-0.17)	46.35(-0.24)	45.61(-0.74)	45.51	-1.8	-5	45(2.4)	-50	[-6]	[-36]	[8]	-80	-268	DP	-0.1	OpenShort	(-7)	-27	42	4	-20	-1.5,8	49
38	Nov/26	11	48.75	48.75	46.78(-0.23)	46.46(-0.34)	45.95(-0.97)	44.93	-2.1	-5	43(7.5)	-50	[-8]	[-47]	[-25]	-110	-415	DT	-1.3	HoldShort	(-9)	-35	-17	-40	-20	-2.4,0	49
39	Nov/26	10	48.75	48.75	46.89(-0.28)	46.62(-0.32)	46.4(-0.94)	45.16	-2	-5	35(6.6)	-50	[-10]	[-46]	[-23]	-100	-321	DT	-2	HoldShort	(-7)	-34	-14	-39	-20	-2.8,20	49
40	Nov/26	9	48.75	48.75	47.02(-0.3)	46.77(-0.32)	46.84(-0.74)	45.35	-1.9	-5	29(5.3)	-50	[-11]	[-39]	[-58]	-92	-231	DT	-2.9	OpenShort?	(-9)	-27	-124	-33	-20	-3.3,41	49

41	Nov/24	14	48.96	49.36	47.16(-0.13)	46.92(0.11)	47.19(0.19)	47.14	-1.1	-0	23(-7.9)	-20	[-5]	[7]	[0]	11	196	RG	-0.1	Wait	(-4)	7	-4	5	11	-0,61	51
42	Nov/24	13	48.96	49.36	47.22(-0.13)	46.92(0)	47.1(0.26)	47.2	-1.1	-0	31(-4)	-5	[-5]	[7]	[9]	16	220	UR	0.2	SmallShort	(-4)	10	4	17	20	-0,66	51
43	Nov/24	12	48.96	49.36	47.28(-0.15)	46.87(-0.11)	46.98(0.28)	47.15	-1.1	-0	35(-4.1)	-20	[-6]	[6]	[5]	8	221	UR	0.3	SmallShort	(-5)	10	-12	27	20	-0.2,63	51
44	Nov/24	11	48.96	49.36	47.35(-0.15)	46.92(-0.02)	46.85(0.34)	47.32	-1	-0	39(-4)	0	[-6]	[10]	[14]	-4	259	UR	0.8	SmallShort	(-5)	13	12	26	20	-0,46	51
45	Nov/24	10	48.96	49.36	47.42(-0.17)	46.93(-0.06)	46.69(0.15)	47.15	-1.1	-0	43(-4.1)	-0	[-6]	[2]	[18]	-35	176	UR	0.7	SmallShort	(-6)	6	34	17	20	-0.4,25	51

46	Nov/24	9	48.96	49.36	47.5(-0.25)	46.96(-0.17)	46.62(-0.06)	46.67	-1.4	-0	47(-1.9)	-45	[-9]	[-9]	[1]	-72	99	DP	0.1	OpenShort?	(-8)	-2	5	5	-15	-1.1,6	51
47	Nov/23	15	49.07	49.53	47.62(-0.25)	47.04(-0.13)	46.65(-0.26)	46.6	-1.6	-1	49(-1.8)	-40	[-9]	[-16]	[-0]	-81	1	DT	-0.1	HoldShort?	(-8)	-10	7	0	-20	-1.3,2	44
48	Nov/23	14	49.07	49.53	47.74(-0.21)	47.1(-0.11)	46.77(-0.47)	46.5	-1.6	-1	51(1.8)	-50	[-7]	[-21]	[-13]	-85	-165	DT	-0.3	OpenShort	(-9)	-16	-7	-28	-20	-1.5,3	44
49	Nov/23	13	49.07	49.53	47.84(-0.21)	47.15(-0.25)	46.99(-0.38)	46.6	-1.6	-1	49(3)	-50	[-7]	[-20]	[-13]	-87	-144	DT	-0.5	OpenShort	(-8)	-13	-17	-29	-20	-1.6,3	44
50	Nov/23	12	49.07	49.53	47.94(-0.17)	47.27(-0.27)	47.17(-0.25)	46.85	-1.4	-1	46(2.4)	-20	[-6]	[-15]	[-1]	-82	-120	DT	-0.4	OpenShort	(-6)	-8	12	-27	-4	-1.5,6	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI