|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $102.3600 One month high (close): $119.4100
FIS Daily Change: -2.3% Daily StdDev 1.95% FIS EMA_5_Trend: -0.89% 10Minute StdDev: $0
Latest Price : $103.3(-2.3%) | Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -1.4
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 15 | 110.43 | 106.43 | 104.19(-0.11) | 104.03(-0.25) | 103.42(-0.03) | 103.14 | -1.5 | | -18 | 21(0.3) | -50 | [-6] | [-12] | [-10] | -50 | -5 | DT | -0.3 | OpenShort? | | (-6) | -2 | -30 | 3 | -8 | -1,25 | 24 | Sample size 50 Avg positive next hour return: 0.38%(26%) Avg negative next hour return: -0.35%(74%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 104.03(hourly_sma_10 0.86%) 104.19(hourly_sma_20 1.02%) 106.43(daily_ema_10 3.19%) 110.43(daily_ema_20 7.07%)
|
| | | 2 | Dec/3 | 14 | 110.43 | 106.43 | 104.3(-0.03) | 104.29(-0.17) | 103.45(0.22) | 103.7 | -1.3 | | -18 | 21(0.1) | -50 | [-2] | [4] | [3] | -40 | 19 | UR | 0.2 | SmallShort | | (-4) | 11 | 7 | 6 | -2 | -0.6,25 | 24 | | 3 | Dec/3 | 13 | 110.43 | 106.43 | 104.33(-0.02) | 104.47(-0.12) | 103.22(-0.45) | 103.58 | -1.4 | | -18 | 21(0.2) | -50 | [-1] | [-29] | [4] | -45 | -158 | DP | 0.3 | OpenShort | | (-2) | -23 | 21 | -2 | -20 | -0.7,23 | 24 | | 4 | Dec/3 | 12 | 110.43 | 106.43 | 104.35(-0.03) | 104.6(-0.07) | 103.69(-0.56) | 103.18 | -1.4 | | -18 | 21(0.5) | -50 | [-2] | [-34] | [-14] | -59 | -214 | DT | -0.5 | OpenShort | | (-3) | -29 | -17 | -12 | -20 | -1.1,19 | 24 | | 5 | Dec/3 | 11 | 110.43 | 106.43 | 104.38(0.04) | 104.67(0.05) | 104.27(-0.34) | 103.51 | -1.4 | | -18 | 20(-0.7) | -50 | [2] | [-19] | [-9] | -59 | -199 | DR | -0.7 | OpenShort | | (0) | -17 | 18 | -49 | -20 | -0.9,14 | 24 | | | | |
| 6 | Dec/3 | 10 | 110.43 | 106.43 | 104.34(-0.01) | 104.62(-0.06) | 104.63(-0.48) | 103.17 | -1.4 | | -18 | 21(0.2) | -50 | [-1] | [-29] | [-5] | -39 | -214 | DT | -1.4 | OpenShort | | (0) | -25 | 28 | -42 | -20 | -1.1,39 | 24 | | 7 | Dec/3 | 9 | 110.43 | 106.43 | 104.35(-0.07) | 104.68(-0.08) | 105.13(-0.55) | 102.65 | -1.5 | | -18 | 21(1.4) | -50 | [-4] | [-34] | [-72] | -23 | -224 | DT | -2.4 | OpenShort? | | (-2) | -28 | -172 | -33 | -20 | -1.6,67 | 24 | | 8 | Dec/2 | 15 | 110.89 | 107.02 | 104.42(0.01) | 104.76(0.25) | 105.71(0.19) | 105.99 | -1 | | -16 | 19(-0.9) | -40 | [1] | [14] | [4] | 88 | 185 | RG | 0.3 | Wait? | | (6) | 10 | 3 | 4 | 20 | 1.6,98 | 23 | | 9 | Dec/2 | 14 | 110.89 | 107.02 | 104.41(0.01) | 104.5(0.11) | 105.51(0.43) | 105.93 | -1.1 | | -16 | 20(0.1) | -15 | [1] | [23] | [16] | 88 | 243 | RG | 0.4 | Wait | | (0) | 22 | 24 | 14 | 20 | 1.6,98 | 23 | | 10 | Dec/2 | 13 | 110.89 | 107.02 | 104.4(-0.04) | 104.38(0.02) | 105.06(0.42) | 105.47 | -1.1 | | -16 | 20(-1.2) | -50 | [-2] | [19] | [7] | 76 | 237 | UR | 0.4 | SmallShort | | (-1) | 22 | -7 | 25 | 20 | 1.1,98 | 23 | | | | |
| 11 | Dec/2 | 12 | 110.89 | 107.02 | 104.44(-0.03) | 104.36(0.04) | 104.62(0.36) | 105.6 | -1.1 | | -16 | 21(-0.9) | -35 | [-2] | [17] | [14] | 76 | 223 | UR | 1 | SmallShort | | (-2) | 19 | 2 | 42 | 20 | 1.2,96 | 23 | | 12 | Dec/2 | 11 | 110.89 | 107.02 | 104.47(-0.02) | 104.32(0.14) | 104.24(0.44) | 105.56 | -1.1 | | -16 | 22(-0.7) | -20 | [-1] | [24] | [21] | 46 | 223 | UR | 1.3 | SmallShort | | (-2) | 23 | 31 | 39 | 20 | 1,71 | 23 | | 13 | Dec/2 | 10 | 110.89 | 107.02 | 104.49(-0.06) | 104.17(0.08) | 103.78(0.3) | 104.97 | -1.3 | | -16 | 23(-1.3) | -15 | [-3] | [15] | [28] | 0 | 178 | UR | 1.1 | SmallShort | | (-4) | 16 | 64 | 20 | 20 | 0.4,40 | 23 | | 14 | Dec/2 | 9 | 110.89 | 107.02 | 104.55(-0.12) | 104.09(0.01) | 103.47(-0.21) | 103.76 | -1.5 | | -16 | 24(-0.7) | -50 | [-6] | [-14] | [8] | -49 | -16 | DP | 0.3 | OpenShort? | | (-6) | -11 | 30 | 2 | -20 | -0.7,19 | 23 | | 15 | Dec/1 | 15 | 111.19 | 107.47 | 104.68(-0.19) | 104.08(0.02) | 103.69(-0.37) | 103.19 | -1.8 | | -18 | 25(-2.5) | -50 | [-10] | [-26] | [-15] | -70 | -48 | DT | -0.4 | OpenShort? | | (-8) | -19 | -25 | -10 | -20 | -1.3,13 | 17 | | | | |
| 16 | Dec/1 | 14 | 111.19 | 107.47 | 104.88(-0.22) | 104.06(0.03) | 104.08(-0.3) | 103.66 | -1.7 | | -18 | 27(-3.2) | -50 | [-12] | [-23] | [-2] | -59 | 21 | DT | -0.3 | OpenShort | | (-10) | -16 | 9 | -17 | -20 | -1,16 | 17 | | 17 | Dec/1 | 13 | 111.19 | 107.47 | 105.11(-0.16) | 104.03(-0.05) | 104.39(-0.17) | 103.48 | -1.7 | | -18 | 31(0) | -50 | [-8] | [-18] | [-4] | -55 | -46 | DT | -0.7 | OpenShort | | (-13) | -9 | 4 | -16 | -20 | -1.2,25 | 17 | | 18 | Dec/1 | 12 | 111.19 | 107.47 | 105.28(-0.16) | 104.08(-0.24) | 104.57(-0.15) | 103.41 | -1.7 | | -18 | 31(0.9) | -50 | [-8] | [-22] | [-23] | -39 | -63 | DT | -0.8 | OpenShort | | (-10) | -8 | -66 | -5 | 4 | -1.3,44 | 17 | | 19 | Dec/1 | 11 | 111.19 | 107.47 | 105.45(-0.09) | 104.33(-0.11) | 104.73(0.21) | 104.68 | -1.4 | | -18 | 30(-0.3) | -50 | [-5] | [2] | [-3] | -8 | 67 | RG | -0 | Wait | | (-5) | 11 | -30 | 15 | 20 | -0.6,57 | 17 | | 20 | Dec/1 | 10 | 111.19 | 107.47 | 105.54(-0.24) | 104.45(-0.09) | 104.51(0.42) | 105.25 | -1.3 | | -18 | 30(-7.2) | -50 | [-13] | [11] | [11] | -7 | 301 | UR | 0.5 | SmallShort | | (-4) | 22 | 6 | 19 | 20 | -0.2,48 | 17 | | | | |
| 21 | Dec/1 | 9 | 111.19 | 107.47 | 105.79(-0.23) | 104.54(-0.09) | 104.07(0.39) | 105.13 | -1.3 | | -18 | 37(-5.2) | -50 | [-12] | [10] | [22] | -23 | 255 | UR | 0.6 | SmallShort? | | (-14) | 21 | 42 | 20 | 20 | -0.4,37 | 17 | | 22 | Nov/30 | 15 | 111.59 | 108.74 | 106.03(-0.27) | 104.63(-0.17) | 103.67(0.09) | 104.33 | -1.8 | | -16 | 42(-8.7) | -50 | [-14] | [-8] | [8] | -53 | 122 | DP | 0.3 | OpenShort? | | (-16) | 5 | 11 | 14 | 19 | -0.9,20 | 29 | | 23 | Nov/30 | 14 | 111.59 | 108.74 | 106.32(-0.27) | 104.81(-0.19) | 103.58(-0.31) | 104.12 | -1.8 | | -16 | 51(-2.1) | -50 | [-14] | [-30] | [11] | -65 | -22 | DP | 0.3 | OpenShort | | (-16) | -17 | 31 | 11 | -9 | -1,10 | 29 | | 24 | Nov/30 | 13 | 111.59 | 108.74 | 106.61(-0.3) | 105.01(-0.27) | 103.9(-0.47) | 103.53 | -2 | | -16 | 53(0.5) | -50 | [-16] | [-41] | [6] | -82 | -111 | DP | -0.2 | OpenShort | | (-18) | -25 | 26 | 5 | -20 | -1.4,3 | 29 | | 25 | Nov/30 | 12 | 111.59 | 108.74 | 106.93(-0.34) | 105.29(-0.39) | 104.39(-0.6) | 103.05 | -2.1 | | -16 | 53(2.2) | -50 | [-18] | [-52] | [-10] | -95 | -175 | DT | -0.6 | OpenShort | | (-19) | -32 | -13 | -5 | -20 | -1.8,0 | 29 | | | | |
| 26 | Nov/30 | 11 | 111.59 | 108.74 | 107.29(-0.28) | 105.7(-0.46) | 105.02(-0.57) | 103.3 | -2 | | -16 | 51(4.5) | -50 | [-15] | [-51] | [-17] | -98 | -236 | DT | -0.8 | OpenShort | | (-18) | -30 | -33 | -5 | -20 | -1.9,0 | 29 | | 27 | Nov/30 | 10 | 111.59 | 108.74 | 107.59(-0.21) | 106.19(-0.3) | 105.62(-0.44) | 103.92 | -1.9 | | -16 | 46(4.6) | -50 | [-11] | [-39] | [-41] | -98 | -241 | DT | -0.9 | OpenShort | | (-14) | -23 | -98 | -7 | -20 | -1.9,0 | 29 | | 28 | Nov/30 | 9 | 111.59 | 108.74 | 107.82(-0.11) | 106.51(-0.06) | 106.09(-0.02) | 105.81 | -1.4 | | -16 | 41(1.1) | -50 | [-6] | [-9] | [-3] | -79 | -87 | DT | -0.2 | OpenShort? | | (-7) | -1 | -2 | 1 | -20 | -1.2,1 | 29 | | 29 | Nov/29 | 15 | 112.1 | 109.84 | 107.94(-0.13) | 106.57(-0.07) | 106.11(-0.08) | 105.85 | -1.7 | | -13 | 40(-1.7) | -50 | [-7] | [-12] | [-9] | -82 | -84 | DT | -0.2 | HoldShort? | | (-7) | -4 | -19 | 1 | -20 | -1.3,1 | 33 | | 30 | Nov/29 | 14 | 112.1 | 109.84 | 108.08(-0.08) | 106.64(-0.36) | 106.19(-0.18) | 106.22 | -1.6 | | -13 | 42(1.5) | -50 | [-4] | [-25] | [5] | -78 | -135 | DP | 0 | OpenShort | | (-7) | -10 | 3 | 2 | 20 | -1.2,2 | 33 | | | | |
| 31 | Nov/29 | 13 | 112.1 | 109.84 | 108.17(-0.07) | 107.03(-0.37) | 106.38(-0.37) | 106.17 | -1.6 | | -13 | 41(1.8) | -50 | [-4] | [-35] | [1] | -82 | -202 | DP | -0.1 | OpenShort | | (-5) | -20 | -1 | -3 | 20 | -1.3,1 | 33 | | 32 | Nov/29 | 12 | 112.1 | 109.84 | 108.25(-0.06) | 107.43(-0.37) | 106.77(-0.15) | 106.18 | -1.6 | | -13 | 39(1.6) | -50 | [-3] | [-23] | [-1] | -84 | -168 | DT | -0.4 | OpenShort | | (-4) | -8 | 3 | -11 | -2 | -1.4,1 | 33 | | 33 | Nov/29 | 11 | 112.1 | 109.84 | 108.31(-0.07) | 107.83(-0.37) | 106.93(-0.1) | 106.12 | -1.6 | | -13 | 37(2.3) | -50 | [-4] | [-21] | [-7] | -84 | -156 | DT | -0.6 | OpenShort | | (-3) | -5 | -5 | -14 | -20 | -1.6,6 | 33 | | 34 | Nov/29 | 10 | 112.1 | 109.84 | 108.39(-0.1) | 108.23(-0.32) | 107.04(-0.05) | 106.22 | -1.6 | | -13 | 35(2.3) | -50 | [-5] | [-17] | [-21] | -73 | -116 | DT | -0.6 | OpenShort | | (-4) | -3 | -51 | 2 | -20 | -1.7,20 | 33 | | 35 | Nov/29 | 9 | 112.1 | 109.84 | 108.5(-0.07) | 108.58(-0.27) | 107.09(-0.55) | 107.23 | -1.3 | | -13 | 33(1) | -50 | [-4] | [-42] | [-17] | -52 | -186 | DT | 0.1 | OpenShort? | | (-3) | -29 | -44 | 3 | -20 | -1,23 | 33 | | | | |
| 36 | Nov/26 | 12 | 112.41 | 110.97 | 108.58(0.02) | 108.87(-0.1) | 107.68(-0.37) | 108.09 | -1.2 | | -9 | 32(-3.1) | -35 | [1] | [-26] | [17] | -42 | -160 | RG | 0.3 | Wait | | (-2) | -20 | 57 | -2 | -20 | -0.4,18 | 40 | | 37 | Nov/26 | 11 | 112.41 | 110.97 | 108.56(-0.04) | 108.98(-0.14) | 108.08(-0.61) | 106.97 | -1.6 | | -9 | 35(1.3) | -50 | [-2] | [-41] | [-11] | -79 | -260 | DT | -0.9 | OpenShort | | (-3) | -33 | 17 | -53 | -20 | -1.3,4 | 40 | | 38 | Nov/26 | 10 | 112.41 | 110.97 | 108.6(-0.06) | 109.13(-0.16) | 108.74(-0.61) | 106.63 | -1.7 | | -9 | 33(2.4) | -50 | [-3] | [-42] | [-17] | -60 | -272 | DT | -1.8 | OpenShort | | (-3) | -33 | 3 | -46 | -20 | -1.7,33 | 40 | | 39 | Nov/26 | 9 | 112.41 | 110.97 | 108.67(-0.16) | 109.31(-0.19) | 109.41(-0.6) | 106.57 | -1.7 | | -9 | 31(2.3) | -50 | [-9] | [-44] | [-77] | -35 | -181 | DT | -2.7 | OpenShort? | | (-3) | -32 | -179 | -38 | -20 | -2,65 | 40 | | 40 | Nov/24 | 15 | 112.63 | 112.07 | 108.84(-0.04) | 109.52(0.19) | 110.07(0.02) | 110.17 | -0.8 | | -5 | 29(-3.8) | -50 | [-2] | [2] | [1] | 81 | 166 | UR | 0.1 | SmallShort? | | (0) | 1 | 3 | 3 | -1 | 1.3,98 | 48 | | | | |
| 41 | Nov/24 | 14 | 112.63 | 112.07 | 108.88(0.01) | 109.31(0.22) | 110.05(0.16) | 110.12 | -0.8 | | -5 | 32(0.3) | -25 | [1] | [12] | [-0] | 77 | 141 | RG | 0.1 | Wait | | (-2) | 9 | -5 | 7 | 6 | 1.2,97 | 48 | | 42 | Nov/24 | 13 | 112.63 | 112.07 | 108.88(0) | 109.07(0.27) | 109.87(0.31) | 110.23 | -0.7 | | -5 | 32(0) | -10 | [0] | [21] | [8] | 79 | 197 | UR | 0.3 | SmallShort | | (1) | 17 | 14 | 13 | 16 | 1.3,96 | 48 | | 43 | Nov/24 | 12 | 112.63 | 112.07 | 108.87(-0.03) | 108.78(0.21) | 109.53(0.27) | 109.95 | -0.8 | | -5 | 32(-0.9) | -25 | [-2] | [17] | [8] | 71 | 197 | UR | 0.4 | SmallShort | | (-1) | 15 | 4 | 22 | 20 | 1,96 | 48 | | 44 | Nov/24 | 11 | 112.63 | 112.07 | 108.9(-0.01) | 108.55(0.12) | 109.23(0.23) | 109.87 | -0.9 | | -5 | 33(-0.6) | -20 | [-1] | [12] | [6] | 55 | 156 | UR | 0.6 | SmallShort | | (-1) | 13 | -11 | 27 | 20 | 0.9,82 | 48 | | 45 | Nov/24 | 10 | 112.63 | 112.07 | 108.91(0.03) | 108.42(0.14) | 108.98(0.4) | 110.09 | -0.8 | | -5 | 34(0.7) | 20 | [2] | [23] | [24] | 40 | 180 | UT | 1 | OpenLong | | (-1) | 22 | 41 | 24 | 20 | 1.1,62 | 48 | | | | |
| 46 | Nov/24 | 9 | 112.63 | 112.07 | 108.88(-0.02) | 108.27(0.12) | 108.55(0.26) | 109.27 | -1 | | -5 | 33(-0.2) | 10 | [-1] | [14] | [18] | 5 | 124 | UR | 0.7 | SmallShort? | | (-1) | 14 | 41 | 13 | 20 | 0.4,45 | 48 | | 47 | Nov/23 | 15 | 112.86 | 112.89 | 108.9(-0.06) | 108.14(0.06) | 108.27(0.22) | 108.46 | -1.2 | | -7 | 33(4.5) | -35 | [-3] | [9] | [4] | -26 | 75 | UR | 0.2 | SmallShort? | | (-3) | 12 | 3 | 12 | 11 | -0.4,34 | 48 | | 48 | Nov/23 | 14 | 112.86 | 112.89 | 108.96(-0.04) | 108.07(0.04) | 108.03(0.14) | 108.41 | -1.2 | | -7 | 29(0.2) | -50 | [-2] | [5] | [-5] | -33 | 25 | RG | 0.4 | Wait | | (-3) | 8 | -13 | -11 | 14 | -0.5,30 | 48 | | 49 | Nov/23 | 13 | 112.86 | 112.89 | 109(-0.01) | 108.03(-0.12) | 107.88(0.02) | 108.66 | -1.1 | | -7 | 28(0) | -20 | [-1] | [-6] | [14] | -34 | -15 | DP | 0.7 | OpenShort | | (-1) | 1 | 30 | -11 | 20 | -0.3,24 | 48 | | 50 | Nov/23 | 12 | 112.86 | 112.89 | 109.01(-0.06) | 108.16(-0.27) | 107.86(-0.13) | 108.07 | -1.3 | | -7 | 28(0.6) | -45 | [-3] | [-19] | [6] | -62 | -63 | DP | 0.2 | OpenShort | | (-3) | -7 | 16 | -21 | 20 | -0.9,11 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|