|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $76.6500 One month high (close): $100.5300
EXAS Daily Change: -4.75% Daily StdDev 2.78% EXAS EMA_5_Trend: -2.11% 10Minute StdDev: $2.9044
Latest Price : $76.65(-4.75%) | Tue. Dec 7, 2021($2.8) Mon. Dec 6, 2021($1.7) Fri. Dec 3, 2021($2.1) Thu. Dec 2, 2021($1.8) Wed. Dec 1, 2021($2.2) Tue. Nov 30, 2021($1.2) Mon. Nov 29, 2021($0.7) Fri. Nov 26, 2021($1.9)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.11% Daily EMA 20 BBV: -1.8
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 15 | 87.87 | 83.46 | 80.11(-0.5) | 77.86(-0.61) | 76.7(0.08) | 76.54 | -1.8 | | -22 | 45(-0.3) | -50 | [-18] | [-17] | [-0] | -73 | 47 | DT | -0.1 | OpenShort? | | (-19) | 3 | -5 | 4 | 9 | -1.3,10 | 24 | Sample size 50 Avg positive next hour return: 0.72%(52%) Avg negative next hour return: -0.94%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 77.86(hourly_sma_10 1.72%) 80.11(hourly_sma_20 4.66%) 83.46(daily_ema_10 9.04%) 87.87(daily_ema_20 14.8%)
|
| | | 2 | Dec/3 | 14 | 87.87 | 83.46 | 80.51(-0.53) | 78.34(-0.55) | 76.64(-0.45) | 76.65 | -1.8 | | -22 | 45(-0.7) | -50 | [-19] | [-35] | [-10] | -74 | -78 | DT | 0 | OpenShort | | (-19) | -16 | -26 | 8 | -20 | -1.4,11 | 24 | | 3 | Dec/3 | 13 | 87.87 | 83.46 | 80.94(-0.49) | 78.77(-0.33) | 76.99(-0.89) | 77.18 | -1.7 | | -22 | 46(-0.3) | -50 | [-18] | [-47] | [3] | -74 | -205 | DP | 0.1 | OpenShort | | (-20) | -32 | 21 | 10 | -20 | -1.3,9 | 24 | | 4 | Dec/3 | 12 | 87.87 | 83.46 | 81.34(-0.53) | 79.03(-0.69) | 77.68(-0.79) | 76.74 | -1.8 | | -22 | 46(1.4) | -50 | [-19] | [-50] | [1] | -86 | -251 | DP | -0.3 | OpenShort | | (-21) | -28 | 17 | 1 | -20 | -1.6,4 | 24 | | 5 | Dec/3 | 11 | 87.87 | 83.46 | 81.77(-0.61) | 79.58(-0.6) | 78.3(-0.97) | 76.39 | -1.8 | | -22 | 45(2.7) | -50 | [-22] | [-56] | [-10] | -97 | -309 | DT | -0.7 | OpenShort | | (-21) | -35 | 13 | -9 | -20 | -1.9,1 | 24 | | | | |
| 6 | Dec/3 | 10 | 87.87 | 83.46 | 82.27(-0.66) | 80.06(-0.77) | 79.07(-1.34) | 76.13 | -1.9 | | -22 | 42(3.5) | -50 | [-24] | [-72] | [-54] | -105 | -439 | DT | -1.1 | HoldShort | | (-24) | -48 | -114 | -9 | -20 | -2.4,5 | 24 | | 7 | Dec/3 | 9 | 87.87 | 83.46 | 82.82(-0.59) | 80.68(-0.46) | 80.14(-0.52) | 78.5 | -1.5 | | -22 | 38(-2.3) | -50 | [-21] | [-37] | [-41] | -90 | -81 | DT | -0.7 | HoldShort? | | (-20) | -19 | -102 | -5 | -20 | -1.8,5 | 24 | | 8 | Dec/2 | 15 | 88.98 | 84.35 | 83.31(-0.49) | 81.05(-0.43) | 80.56(0.21) | 80.68 | -1.4 | | -20 | 41(-4.7) | -50 | [-18] | [-8] | [18] | -69 | 199 | DP | 0 | OpenShort? | | (-19) | 8 | 38 | -1 | 20 | -1,6 | 32 | | 9 | Dec/2 | 14 | 88.98 | 84.35 | 83.72(-0.39) | 81.4(-0.66) | 80.39(-0.58) | 79.87 | -1.5 | | -20 | 45(1.5) | -50 | [-14] | [-40] | [-1] | -77 | -221 | DT | -0.2 | OpenShort | | (-21) | -21 | -4 | -0 | 8 | -1.4,8 | 32 | | 10 | Dec/2 | 13 | 88.98 | 84.35 | 84.05(-0.4) | 81.94(-0.51) | 80.86(-0.25) | 79.96 | -1.5 | | -20 | 44(1.9) | -50 | [-15] | [-26] | [-24] | -75 | -160 | DT | -0.3 | OpenShort | | (-15) | -9 | -60 | 7 | -20 | -1.5,13 | 32 | | | | |
| 11 | Dec/2 | 12 | 88.98 | 84.35 | 84.39(-0.39) | 82.36(-0.37) | 81.06(-0.18) | 81.26 | -1.3 | | -20 | 42(-0.4) | -50 | [-14] | [-21] | [4] | -66 | -32 | DP | 0.1 | OpenShort | | (-13) | -7 | 12 | 4 | -5 | -1.2,14 | 32 | | 12 | Dec/2 | 11 | 88.98 | 84.35 | 84.72(-0.35) | 82.67(-0.53) | 81.21(-0.39) | 80.99 | -1.3 | | -20 | 42(1.8) | -50 | [-13] | [-31] | [17] | -76 | -195 | DP | -0.1 | OpenShort | | (-17) | -14 | 54 | 11 | -20 | -1.5,12 | 32 | | 13 | Dec/2 | 10 | 88.98 | 84.35 | 85.02(-0.4) | 83.11(-0.61) | 81.53(-0.98) | 79.85 | -1.5 | | -20 | 41(4.4) | -50 | [-15] | [-54] | [-48] | -97 | -458 | DT | -0.7 | OpenShort | | (-17) | -36 | -110 | 2 | -20 | -2.1,6 | 32 | | 14 | Dec/2 | 9 | 88.98 | 84.35 | 85.36(-0.3) | 83.62(-0.39) | 82.34(-0.82) | 82.25 | -1.1 | | -20 | 36(1.9) | -50 | [-11] | [-43] | [18] | -79 | -267 | DP | -0 | OpenShort? | | (-11) | -30 | 62 | 7 | -20 | -1.4,6 | 32 | | 15 | Dec/1 | 15 | 89.69 | 85.15 | 85.62(-0.35) | 83.95(-0.62) | 83.02(-0.77) | 80.91 | -1.5 | | -21 | 34(3.3) | -50 | [-13] | [-47] | [-30] | -108 | -396 | DT | -1 | HoldShort? | | (-14) | -28 | -56 | -9 | -20 | -2.3,0 | 28 | | | | |
| 16 | Dec/1 | 14 | 89.69 | 85.15 | 85.92(-0.26) | 84.47(-0.59) | 83.66(-0.57) | 82.13 | -1.3 | | -21 | 31(4.1) | -50 | [-9] | [-38] | [-14] | -103 | -328 | DT | -0.9 | HoldShort | | (-12) | -21 | -19 | -12 | -20 | -2.1,0 | 28 | | 17 | Dec/1 | 13 | 89.69 | 85.15 | 86.14(-0.25) | 84.97(-0.71) | 84.14(-0.67) | 82.55 | -1.2 | | -21 | 27(4) | -50 | [-9] | [-44] | [-28] | -99 | -340 | DT | -1 | OpenShort | | (-9) | -24 | -74 | 0 | -20 | -2.3,9 | 28 | | 18 | Dec/1 | 12 | 89.69 | 85.15 | 86.36(-0.18) | 85.58(-0.55) | 84.71(-0.27) | 84.2 | -1 | | -21 | 23(1.5) | -50 | [-7] | [-26] | [-15] | -81 | -141 | DT | -0.4 | OpenShort | | (-6) | -10 | -49 | 7 | 2 | -1.6,9 | 28 | | 19 | Dec/1 | 11 | 89.69 | 85.15 | 86.52(-0.17) | 86.05(-0.1) | 84.94(0.09) | 85.31 | -0.8 | | -21 | 21(-1.3) | -50 | [-6] | [-5] | [16] | -67 | 46 | DP | 0.3 | OpenShort | | (-5) | 3 | 53 | 7 | -20 | -1,8 | 28 | | 20 | Dec/1 | 10 | 89.69 | 85.15 | 86.67(-0.25) | 86.14(-0.39) | 84.86(-0.66) | 84.13 | -1 | | -21 | 23(3.5) | -50 | [-9] | [-38] | [-13] | -99 | -207 | DT | -0.6 | OpenShort | | (-11) | -24 | -15 | -1 | -20 | -2,1 | 28 | | | | |
| 21 | Dec/1 | 9 | 89.69 | 85.15 | 86.89(-0.13) | 86.48(-0.33) | 85.42(-0.44) | 84.47 | -0.9 | | -21 | 19(1.2) | -50 | [-5] | [-28] | [-19] | -103 | -261 | DT | -0.9 | HoldShort? | | (-8) | -16 | -38 | -2 | -20 | -2.2,2 | 28 | | 22 | Nov/30 | 15 | 90.48 | 86.27 | 87(-0.11) | 86.77(-0.2) | 85.8(-0.75) | 85.32 | -1 | | -18 | 18(0.3) | -50 | [-4] | [-34] | [-8] | -88 | -264 | DT | -0.5 | HoldShort? | | (-5) | -27 | 2 | -14 | -20 | -1.6,2 | 26 | | 23 | Nov/30 | 14 | 90.48 | 86.27 | 87.1(-0.07) | 86.94(-0.16) | 86.45(-0.81) | 85.29 | -1 | | -18 | 18(1.4) | -50 | [-3] | [-37] | [-13] | -97 | -343 | DT | -1.2 | OpenShort | | (-5) | -31 | 3 | -39 | -20 | -1.9,1 | 26 | | 24 | Nov/30 | 13 | 90.48 | 86.27 | 87.16(-0.05) | 87.08(-0.24) | 87.16(-0.32) | 85.21 | -1 | | -18 | 16(1.2) | -50 | [-2] | [-19] | [-30] | -97 | -249 | DT | -2.2 | OpenShort | | (-3) | -12 | -40 | -47 | -20 | -2.2,8 | 26 | | 25 | Nov/30 | 12 | 90.48 | 86.27 | 87.2(0.08) | 87.29(-0.09) | 87.44(-0.1) | 86.13 | -0.8 | | -18 | 15(-2.2) | -50 | [3] | [-7] | [-22] | -45 | -226 | DR | -1.6 | OpenShort | | (1) | -4 | -38 | -26 | -20 | -1.3,38 | 26 | | | | |
| 26 | Nov/30 | 11 | 90.48 | 86.27 | 87.13(0.26) | 87.37(0.02) | 87.53(-0.33) | 87.02 | -0.6 | | -18 | 17(-10.1) | -45 | [10] | [-12] | [-24] | 19 | -353 | DR | -0.5 | OpenShort | | (5) | -12 | -67 | 10 | -20 | -0.1,71 | 26 | | 27 | Nov/30 | 10 | 90.48 | 86.27 | 86.9(0.28) | 87.35(0.28) | 87.82(0.52) | 88.61 | -0.3 | | -18 | 27(0.4) | 20 | [11] | [25] | [3] | 44 | 51 | UT | 0.5 | OpenLong | | (15) | 20 | -11 | 9 | 20 | 1.2,64 | 26 | | 28 | Nov/30 | 9 | 90.48 | 86.27 | 86.66(0.29) | 87.11(0.15) | 87.37(0.43) | 88.88 | -0.3 | | -18 | 27(-1.7) | 40 | [11] | [19] | [42] | 34 | 76 | UT | 1 | OpenLong? | | (10) | 16 | 106 | -7 | 20 | 1.5,46 | 26 | | 29 | Nov/29 | 15 | 91.1 | 86.73 | 86.41(0.17) | 86.98(-0.26) | 87(-0.18) | 86.45 | -0.9 | | -17 | 29(-2.1) | -35 | [6] | [-12] | [-5] | -10 | -215 | DR | -0.4 | OpenShort? | | (6) | -7 | -12 | -14 | 12 | 0,40 | 29 | | 30 | Nov/29 | 14 | 91.1 | 86.73 | 86.26(0.22) | 87.21(-0.11) | 87.16(-0.08) | 86.74 | -0.8 | | -17 | 31(-2.7) | -45 | [8] | [-5] | [-21] | 16 | -182 | DR | -0.3 | OpenShort | | (8) | -3 | -57 | -8 | -10 | 0.3,58 | 29 | | | | |
| 31 | Nov/29 | 13 | 91.1 | 86.73 | 86.07(0.34) | 87.31(0.11) | 87.23(0.45) | 88.07 | -0.6 | | -17 | 34(-1.8) | 40 | [13] | [20] | [19] | 54 | 1 | UT | 0.5 | OpenLong | | (11) | 17 | 46 | 4 | 20 | 1.1,76 | 29 | | 32 | Nov/29 | 12 | 91.1 | 86.73 | 85.78(0.25) | 87.21(-0.08) | 86.84(-0.06) | 87.01 | -0.8 | | -17 | 35(-2.1) | -10 | [9] | [-3] | [2] | 33 | -126 | RG | 0.1 | Wait | | (11) | -2 | 11 | -4 | -10 | 0.6,68 | 29 | | 33 | Nov/29 | 11 | 91.1 | 86.73 | 85.57(0.18) | 87.28(0.02) | 86.89(-0.11) | 86.77 | -0.8 | | -17 | 37(-0.4) | -45 | [7] | [-4] | [-9] | 40 | -68 | DR | -0.1 | OpenShort | | (10) | -4 | -16 | 1 | -20 | 0.6,75 | 29 | | 34 | Nov/29 | 10 | 91.1 | 86.73 | 85.42(0.15) | 87.26(0.17) | 86.99(-0.34) | 87.14 | -0.7 | | -17 | 38(0.7) | -45 | [6] | [-10] | [-3] | 43 | -34 | DR | 0.1 | OpenShort | | (8) | -13 | 3 | -5 | -20 | 0.8,73 | 29 | | 35 | Nov/29 | 9 | 91.1 | 86.73 | 85.29(0.15) | 87.11(0.24) | 87.29(-0.15) | 87.08 | -0.7 | | -17 | 37(0.7) | -30 | [6] | [-2] | [4] | 45 | 24 | RG | -0.1 | Wait? | | (6) | -6 | 30 | -9 | -20 | 0.9,72 | 29 | | | | |
| 36 | Nov/26 | 12 | 91.54 | 87.18 | 85.16(0.13) | 86.9(0.52) | 87.42(-0.19) | 86.4 | -1 | | -18 | 36(-0.1) | -50 | [5] | [2] | [-22] | 38 | -28 | CR | -0.5 | HoldShort | | (5) | -7 | -22 | -22 | -20 | 0.6,73 | 24 | | 37 | Nov/26 | 11 | 91.54 | 87.18 | 85.05(0.16) | 86.45(0.27) | 87.59(-0.11) | 86.9 | -0.9 | | -18 | 37(0.6) | -50 | [6] | [0] | [-9] | 57 | 34 | DR | -0.4 | OpenShort | | (6) | -4 | -17 | -14 | -18 | 0.9,84 | 24 | | 38 | Nov/26 | 10 | 91.54 | 87.18 | 84.91(0.24) | 86.22(0.54) | 87.69(0.37) | 87.28 | -0.8 | | -18 | 36(2.9) | -35 | [9] | [24] | [-22] | 73 | 134 | CR | -0.2 | HoldShort | | (8) | 14 | -59 | -10 | -7 | 1.2,93 | 24 | | 39 | Nov/26 | 9 | 91.54 | 87.18 | 84.71(0.28) | 85.76(0.55) | 87.37(0.55) | 88.66 | -0.5 | | -18 | 33(2.8) | 25 | [11] | [31] | [22] | 105 | 326 | UT | 0.7 | HoldLong? | | (11) | 21 | 42 | -2 | 20 | 2.2,100 | 24 | | 40 | Nov/24 | 15 | 92.12 | 87.63 | 84.47(0.31) | 85.29(0.54) | 86.89(0.6) | 87.69 | -0.9 | | -16 | 30(0.6) | 25 | [12] | [33] | [10] | 100 | 221 | UT | 0.5 | CloseLong? | | (10) | 23 | 12 | -2 | 20 | 2,100 | 32 | | | | |
| 41 | Nov/24 | 14 | 92.12 | 87.63 | 84.21(0.17) | 84.83(0.58) | 86.37(1.24) | 87.4 | -0.9 | | -16 | 30(3.3) | 5 | [6] | [57] | [10] | 103 | 521 | RG | 0.7 | Wait | | (12) | 47 | 2 | 14 | 20 | 2.1,100 | 32 | | 42 | Nov/24 | 13 | 92.12 | 87.63 | 84.07(0.14) | 84.34(0.6) | 85.31(0.66) | 87.35 | -0.9 | | -16 | 26(4.1) | 0 | [5] | [35] | [26] | 110 | 414 | RG | 1.5 | SmallShort | | (7) | 25 | 36 | 22 | 20 | 2.4,100 | 32 | | 43 | Nov/24 | 12 | 92.12 | 87.63 | 83.95(0.08) | 83.84(0.35) | 84.75(0.77) | 86.52 | -1.1 | | -16 | 22(2.4) | 5 | [3] | [34] | [32] | 105 | 424 | RG | 1.5 | SmallShort | | (4) | 29 | 36 | 52 | 20 | 2.2,100 | 32 | | 44 | Nov/24 | 11 | 92.12 | 87.63 | 83.88(0.02) | 83.55(0.12) | 84.1(0.51) | 85.71 | -1.2 | | -16 | 20(0.5) | -10 | [1] | [20] | [25] | 62 | 326 | RG | 1.6 | SmallShort | | (1) | 19 | 34 | 12 | 20 | 1.8,67 | 32 | | 45 | Nov/24 | 10 | 92.12 | 87.63 | 83.86(-0.04) | 83.55(0) | 83.67(0.37) | 84.94 | -1.4 | | -16 | 19(0.1) | -20 | [-2] | [12] | [58] | 45 | 263 | UR | 1.3 | SmallShort | | (-1) | 14 | 135 | 24 | 20 | 1.1,67 | 32 | | | | |
| 46 | Nov/24 | 9 | 92.12 | 87.63 | 83.89(-0.18) | 83.45(-0.23) | 83.36(0.01) | 81.99 | -2 | | -16 | 19(0.3) | -50 | [-7] | [-8] | [-44] | -51 | -47 | DT | -1.4 | OpenShort? | | (-7) | 0 | -117 | -2 | -20 | -1.9,47 | 32 | | 47 | Nov/23 | 15 | 92.45 | 88.15 | 84.04(-0.12) | 83.64(0.06) | 83.35(0.51) | 84.62 | -1.5 | | -19 | 19(-2.8) | -25 | [-5] | [14] | [28] | 25 | 317 | UR | 1.3 | SmallShort? | | (-2) | 19 | 53 | 32 | 20 | 0.6,60 | 37 | | 48 | Nov/23 | 14 | 92.45 | 88.15 | 84.14(-0.07) | 83.59(-0.08) | 82.93(-0.08) | 83.45 | -1.8 | | -19 | 22(0) | -50 | [-3] | [-10] | [-1] | -28 | -30 | DT | 0.5 | OpenShort | | (-7) | -3 | -2 | -9 | 11 | -0.6,37 | 37 | | 49 | Nov/23 | 13 | 92.45 | 88.15 | 84.2(-0.07) | 83.66(0.01) | 83(-0.28) | 83.48 | -1.8 | | -19 | 22(0.2) | -50 | [-3] | [-16] | [4] | -46 | -90 | DP | 0.4 | OpenShort | | (-3) | -11 | 24 | -15 | -20 | -0.7,22 | 37 | | 50 | Nov/23 | 12 | 92.45 | 88.15 | 84.26(-0.12) | 83.65(0.1) | 83.23(-0.34) | 82.95 | -1.9 | | -19 | 22(0.5) | -50 | [-5] | [-17] | [-1] | -70 | -123 | DT | -0.3 | OpenShort | | (-4) | -13 | 27 | -23 | -20 | -1.2,10 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|