|
|
| ^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
DVN Trading Signals: Hourly Price Forecast and Prediction(Devon Energy Corporation)
One month low (close): $40.6000 One month high (close): $45.0800
DVN Daily Change: 0.43% Daily StdDev 3.1% DVN EMA_5_Trend: -0.43% 10Minute StdDev: $0.6396
Latest Price : $41.77(0.43%) | Tue. Dec 7, 2021($1.3) Mon. Dec 6, 2021($0.5) Fri. Dec 3, 2021($0.4) Thu. Dec 2, 2021($0.8) Wed. Dec 1, 2021($0.6) Tue. Nov 30, 2021($0.9) Mon. Nov 29, 2021($1.6) Fri. Nov 26, 2021($1.6)
| DVN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -0.8
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 15 | 42.7 | 42.31 | 41.66(-0.17) | 41.65(0.02) | 41.54(-0.12) | 41.63 | -0.9 | | -3 | 55(-4.9) | -40 | [-6] | [-6] | [4] | 19 | 125 | DP | 0.1 | OpenShort? | | (-6) | -4 | 10 | 8 | -12 | -0,69 | 49 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 41.65(hourly_sma_10 0.05%)
Down Forces:
Support Levels:
Resistance Levels: 41.66(hourly_sma_20 0.07%) 42.31(daily_ema_10 1.63%) 42.7(daily_ema_20 2.57%)
|
| | | 2 | Dec/3 | 14 | 42.7 | 42.31 | 41.73(-0.1) | 41.64(0.05) | 41.59(-0.36) | 41.5 | -1 | | -3 | 60(-0.9) | -40 | [-3] | [-13] | [-4] | 7 | -51 | DT | -0.1 | OpenShort | | (-6) | -12 | -7 | 1 | -20 | -0.3,64 | 49 | | 3 | Dec/3 | 13 | 42.7 | 42.31 | 41.77(-0.07) | 41.62(0.22) | 41.74(-0.02) | 41.59 | -1 | | -3 | 60(-0.6) | -15 | [-2] | [1] | [-1] | 2 | 26 | RG | -0.2 | Wait | | (-3) | -1 | 10 | -5 | -20 | -0.3,59 | 49 | | 4 | Dec/3 | 12 | 42.7 | 42.31 | 41.8(-0.07) | 41.53(0.29) | 41.75(-0.07) | 41.47 | -1.1 | | -3 | 61(0.6) | -30 | [-2] | [1] | [-8] | -4 | -29 | RG | -0.4 | Wait | | (-3) | -2 | -1 | -9 | -20 | -0.5,59 | 49 | | 5 | Dec/3 | 11 | 42.7 | 42.31 | 41.83(-0.05) | 41.41(0.05) | 41.78(0.05) | 41.48 | -1.1 | | -3 | 60(0.2) | -25 | [-2] | [1] | [-10] | 4 | -20 | RG | -0.4 | Wait | | (-2) | 2 | -34 | 4 | 5 | -0.5,66 | 49 | | | | |
| 6 | Dec/3 | 10 | 42.7 | 42.31 | 41.85(-0.05) | 41.39(0.05) | 41.76(0.1) | 41.91 | -0.7 | | -3 | 60(-0.9) | -25 | [-2] | [3] | [-1] | 18 | 82 | RG | 0.2 | Wait | | (0) | 3 | -24 | 11 | 20 | 0.1,65 | 49 | | 7 | Dec/3 | 9 | 42.7 | 42.31 | 41.87(-0.07) | 41.37(0.12) | 41.72(0.51) | 42.22 | -0.4 | | -3 | 61(-2.5) | 10 | [-2] | [17] | [27] | 24 | 272 | UR | 0.7 | SmallShort? | | (0) | 17 | 42 | 15 | 20 | 0.5,61 | 49 | | 8 | Dec/2 | 15 | 42.74 | 42.46 | 41.9(-0.17) | 41.32(-0.17) | 41.51(0.46) | 41.69 | -0.9 | | -2 | 64(-5.5) | 0 | [-6] | [10] | [12] | -7 | 226 | UR | 0.2 | SmallShort? | | (-6) | 15 | 10 | 7 | 20 | -0.3,51 | 48 | | 9 | Dec/2 | 14 | 42.74 | 42.46 | 41.97(-0.29) | 41.39(-0.34) | 41.32(0.71) | 41.56 | -1 | | -2 | 69(-9.7) | -15 | [-9] | [14] | [14] | -14 | 350 | UR | 0.3 | SmallShort | | (-6) | 23 | 10 | 12 | 20 | -0.5,49 | 48 | | 10 | Dec/2 | 13 | 42.74 | 42.46 | 42.09(-0.33) | 41.53(-0.36) | 41.03(0.05) | 41.43 | -1.2 | | -2 | 79(-7.9) | -35 | [-11] | [-7] | [6] | -21 | 170 | DP | 0.4 | OpenShort | | (-11) | 2 | -8 | 21 | 20 | -0.7,47 | 48 | | | | |
| 11 | Dec/2 | 12 | 42.74 | 42.46 | 42.23(-0.33) | 41.68(-0.33) | 41.01(-0.05) | 41.53 | -1.1 | | -2 | 87(-7.6) | -25 | [-11] | [-10] | [13] | -29 | 136 | DP | 0.5 | OpenShort | | (-10) | -2 | 14 | 26 | 20 | -0.7,39 | 48 | | 12 | Dec/2 | 11 | 42.74 | 42.46 | 42.37(-0.33) | 41.82(-0.21) | 41.03(-0.19) | 41.36 | -1.2 | | -2 | 94(-4.6) | -25 | [-11] | [-13] | [16] | -51 | 33 | DP | 0.3 | OpenShort | | (-13) | -6 | 51 | 14 | -20 | -0.9,22 | 48 | | 13 | Dec/2 | 10 | 42.74 | 42.46 | 42.51(-0.3) | 41.91(-0.31) | 41.11(-0.72) | 40.74 | -1.8 | | -2 | 99(2.5) | -50 | [-10] | [-31] | [7] | -83 | -306 | DP | -0.3 | OpenShort | | (-14) | -23 | 52 | -1 | -20 | -1.6,7 | 48 | | 14 | Dec/2 | 9 | 42.74 | 42.46 | 42.64(-0.44) | 42.04(-0.47) | 41.41(-1.48) | 40.12 | -2.3 | | -2 | 96(16.3) | -50 | [-14] | [-59] | [-53] | -108 | -524 | DT | -1.2 | HoldShort? | | (-14) | -48 | -94 | -15 | -20 | -2.3,0 | 48 | | 15 | Dec/1 | 15 | 42.77 | 42.54 | 42.83(-0.35) | 42.24(-0.14) | 42.03(-0.76) | 41.29 | -1.3 | | -3 | 80(0.7) | -50 | [-11] | [-31] | [-23] | -93 | -204 | DT | -0.8 | HoldShort? | | (-10) | -24 | -26 | -22 | -20 | -1.7,0 | 48 | | | | |
| 16 | Dec/1 | 14 | 42.77 | 42.54 | 42.98(-0.05) | 42.3(-0.17) | 42.35(-0.63) | 41.62 | -1 | | -3 | 79(3) | -50 | [-2] | [-25] | [-16] | -80 | -422 | DT | -0.8 | OpenShort | | (-11) | -20 | -16 | -25 | -20 | -1.5,8 | 48 | | 17 | Dec/1 | 13 | 42.77 | 42.54 | 43(0.09) | 42.37(-0.26) | 42.62(-0.26) | 41.82 | -0.9 | | -3 | 76(-7.8) | -20 | [3] | [-13] | [-22] | -63 | -420 | DR | -0.9 | OpenShort | | (-1) | -8 | -51 | -17 | -20 | -1.4,22 | 48 | | 18 | Dec/1 | 12 | 42.77 | 42.54 | 42.96(0.26) | 42.48(-0.19) | 42.73(0.09) | 42.47 | -0.3 | | -3 | 84(-15.5) | 25 | [8] | [0] | [-11] | -27 | -338 | DR | -0.3 | OpenShort | | (6) | 3 | -35 | -4 | 20 | -0.5,36 | 48 | | 19 | Dec/1 | 11 | 42.77 | 42.54 | 42.85(0.28) | 42.56(-0.21) | 42.69(0.57) | 42.92 | 0.1 | | -3 | 100(-7.3) | 50 | [9] | [15] | [11] | -6 | -112 | UT | 0.2 | OpenLong | | (11) | 18 | -1 | 8 | 20 | 0.1,42 | 48 | | 20 | Dec/1 | 10 | 42.77 | 42.54 | 42.73(-0.28) | 42.65(-0.3) | 42.45(0.4) | 42.93 | 0.1 | | -3 | 107(-9.4) | -50 | [-9] | [4] | [10] | -11 | 413 | UR | 0.4 | SmallShort | | (9) | 13 | 1 | 7 | 20 | 0.2,34 | 48 | | | | |
| 21 | Dec/1 | 9 | 42.77 | 42.54 | 42.85(-0.23) | 42.78(-0.33) | 42.28(0.38) | 42.92 | 0.1 | | -3 | 116(-7.5) | -15 | [-7] | [3] | [24] | -15 | 329 | UR | 0.5 | SmallShort? | | (-9) | 12 | 46 | 7 | 20 | 0.1,33 | 48 | | 22 | Nov/30 | 15 | 42.84 | 42.81 | 42.95(-0.32) | 42.92(-0.44) | 42.12(-0.31) | 42.33 | -0.5 | | -1 | 124(-14.9) | -50 | [-10] | [-20] | [2] | -31 | 91 | DP | 0.2 | OpenShort? | | (-11) | -10 | 8 | -1 | -5 | -0.5,32 | 45 | | 23 | Nov/30 | 14 | 42.84 | 42.81 | 43.09(-0.3) | 43.11(-0.28) | 42.25(-0.4) | 42.23 | -0.6 | | -1 | 139(-4.4) | -40 | [-10] | [-20] | [3] | -33 | -8 | DP | -0 | OpenShort | | (-12) | -13 | 28 | -5 | -20 | -0.6,32 | 45 | | 24 | Nov/30 | 13 | 42.84 | 42.81 | 43.22(-0.39) | 43.23(-0.44) | 42.42(-1) | 41.88 | -0.9 | | -1 | 143(-2.5) | -50 | [-12] | [-43] | [-14] | -36 | -175 | DT | -0.4 | OpenShort | | (-12) | -32 | -5 | -13 | -20 | -0.9,37 | 45 | | 25 | Nov/30 | 12 | 42.84 | 42.81 | 43.39(-0.37) | 43.42(-0.55) | 42.85(-1.06) | 41.94 | -0.9 | | -1 | 146(0.1) | -50 | [-12] | [-46] | [-21] | -29 | -228 | DT | -0.6 | OpenShort | | (-14) | -34 | -22 | -15 | -20 | -1,46 | 45 | | | | |
| 26 | Nov/30 | 11 | 42.84 | 42.81 | 43.55(-0.23) | 43.66(0.07) | 43.31(-0.92) | 42.22 | -0.6 | | -1 | 146(1.9) | -50 | [-7] | [-31] | [-39] | -18 | -310 | DT | -0.7 | OpenShort | | (-11) | -29 | -54 | -17 | -20 | -0.9,55 | 45 | | 27 | Nov/30 | 10 | 42.84 | 42.81 | 43.65(-0.05) | 43.63(0.44) | 43.71(-0.66) | 42.92 | 0.1 | | -1 | 144(0.8) | -35 | [-2] | [-15] | [-26] | 2 | -281 | DT | -0.5 | OpenShort | | (-5) | -21 | -20 | -12 | -20 | -0.5,64 | 45 | | 28 | Nov/30 | 9 | 42.84 | 42.81 | 43.65(0) | 43.44(0.72) | 44(-0.09) | 43.18 | 0.3 | | -1 | 143(0.1) | -40 | [0] | [8] | [-36] | 15 | -131 | CR | -0.6 | HoldShort? | | (0) | -3 | -62 | -8 | -20 | -0.3,72 | 45 | | 29 | Nov/29 | 15 | 42.85 | 42.93 | 43.67(0.07) | 43.13(0.72) | 44.04(0.09) | 44 | 1.1 | | 3 | 143(-0.1) | 20 | [2] | [16] | [-5] | 34 | 35 | CR | -0 | HoldShort? | | (2) | 3 | -10 | -1 | -15 | 0.2,79 | 49 | | 30 | Nov/29 | 14 | 42.85 | 42.93 | 43.64(0.09) | 42.82(-0.21) | 44.04(0) | 44.13 | 1.2 | | 3 | 143(0.4) | 45 | [3] | [-1] | [16] | 39 | 23 | RG | 0.1 | Wait | | (3) | 0 | -14 | 6 | 20 | 0.3,81 | 49 | | | | |
| 31 | Nov/29 | 13 | 42.85 | 42.93 | 43.6(0.16) | 42.91(-0.14) | 44(1.03) | 44.32 | 1.4 | | 3 | 143(0.4) | 50 | [5] | [34] | [24] | 39 | 263 | UT | 0.2 | OpenLong | | (4) | 33 | 5 | 7 | 20 | 0.5,76 | 49 | | 32 | Nov/29 | 12 | 42.85 | 42.93 | 43.53(0.14) | 42.97(-0.21) | 43.55(1.59) | 44.25 | 1.3 | | 3 | 142(0.3) | 50 | [5] | [50] | [40] | 36 | 419 | UT | 0.5 | OpenLong | | (6) | 51 | 57 | 9 | 20 | 0.5,73 | 49 | | 33 | Nov/29 | 11 | 42.85 | 42.93 | 43.47(0.02) | 43.06(-0.37) | 42.87(1.52) | 43.51 | 0.6 | | 3 | 142(0) | 50 | [1] | [44] | [9] | 22 | 361 | UT | 0.4 | OpenLong | | (2) | 49 | -18 | 25 | 20 | 0,72 | 49 | | 34 | Nov/29 | 10 | 42.85 | 42.93 | 43.46(0.23) | 43.22(-0.35) | 42.23(1.34) | 43.75 | 0.9 | | 3 | 142(-4.9) | 50 | [7] | [41] | [8] | 18 | 172 | UT | 1 | OpenLong | | (2) | 43 | -34 | 34 | 20 | 0.2,63 | 49 | | 35 | Nov/29 | 9 | 42.85 | 42.93 | 43.36(0.28) | 43.37(-0.18) | 41.67(-0.36) | 44.2 | 1.3 | | 3 | 147(-1.7) | 50 | [9] | [-11] | [75] | 8 | -167 | RG | 1.7 | SmallShort? | | (10) | -12 | 169 | 25 | 20 | 0.6,43 | 49 | | | | |
| 36 | Nov/26 | 12 | 42.67 | 42.79 | 43.24(0.05) | 43.45(-0.5) | 41.82(-1.41) | 42.07 | -0.5 | | 2 | 148(15.3) | 35 | [2] | [-53] | [21] | -53 | -660 | RG | 0.2 | Wait | | (1) | -46 | 97 | -7 | -20 | -0.8,17 | 48 | | 37 | Nov/26 | 11 | 42.67 | 42.79 | 43.22(-0.05) | 43.67(-0.5) | 42.42(-1.87) | 40.88 | -1.5 | | 2 | 133(2.1) | -25 | [-2] | [-68] | [-19] | -84 | -942 | DT | -1 | OpenShort | | (-3) | -60 | 54 | -54 | -20 | -1.5,4 | 48 | | 38 | Nov/26 | 10 | 42.67 | 42.79 | 43.24(-0.18) | 43.89(-0.75) | 43.23(-2.24) | 40.23 | -2.1 | | 2 | 131(11.4) | -45 | [-6] | [-85] | [-59] | -68 | -1066 | DT | -2 | OpenShort | | (-5) | -72 | -50 | -49 | -20 | -2,32 | 48 | | 39 | Nov/26 | 9 | 42.67 | 42.79 | 43.32(-0.07) | 44.22(-0.54) | 44.22(-1.91) | 40.84 | -1.6 | | 2 | 120(3.2) | -25 | [-2] | [-70] | [-142] | -32 | -963 | DT | -2.4 | OpenShort? | | (-4) | -61 | -312 | -39 | -20 | -1.8,63 | 48 | | 40 | Nov/24 | 15 | 42.57 | 42.79 | 43.35(0.44) | 44.46(0.38) | 44.22(0) | 45.06 | 1.8 | | 6 | 116(16.8) | 50 | [14] | [12] | [2] | 78 | -33 | UT | -0 | OpenLong? | | (15) | 0 | 4 | -3 | 13 | 1.3,95 | 60 | | | | |
| 41 | Nov/24 | 14 | 42.57 | 42.79 | 43.16(0.51) | 44.29(0.45) | 45.08(0.36) | 45.01 | 1.8 | | 6 | 100(-2.8) | 50 | [17] | [26] | [-3] | 78 | 13 | CR | -0.1 | OpenShort | | (15) | 12 | -7 | -7 | 9 | 1.3,95 | 60 | | 42 | Nov/24 | 13 | 42.57 | 42.79 | 42.94(0.51) | 44.09(0.5) | 44.92(0.85) | 45.11 | 1.8 | | 6 | 102(1.8) | 50 | [17] | [43] | [7] | 85 | 213 | UT | 0.1 | OpenLong | | (19) | 28 | 10 | -7 | 20 | 1.5,97 | 60 | | 43 | Nov/24 | 12 | 42.57 | 42.79 | 42.72(0.47) | 43.87(0.37) | 44.54(0.7) | 44.98 | 1.7 | | 6 | 101(2.7) | 50 | [16] | [36] | [1] | 88 | 236 | UT | 0.3 | OpenLong | | (16) | 23 | -18 | -3 | 20 | 1.6,98 | 60 | | 44 | Nov/24 | 11 | 42.57 | 42.79 | 42.52(0.5) | 43.71(0.83) | 44.23(0.87) | 45.22 | 1.9 | | 6 | 98(8.4) | 50 | [17] | [49] | [10] | 100 | 348 | UT | 0.7 | HoldLong | | (19) | 29 | 9 | 7 | 20 | 2,100 | 60 | | 45 | Nov/24 | 10 | 42.57 | 42.79 | 42.31(0.5) | 43.35(0.79) | 43.85(0.87) | 45.1 | 1.8 | | 6 | 90(12.3) | 50 | [17] | [49] | [34] | 106 | 378 | UT | 1 | HoldLong | | (17) | 29 | 67 | 6 | 20 | 2.3,98 | 60 | | | | |
| 46 | Nov/24 | 9 | 42.57 | 42.79 | 42.1(0.36) | 43.01(0.56) | 43.47(0.51) | 44.21 | 1.2 | | 6 | 77(5.7) | 50 | [12] | [32] | [31] | 98 | 269 | UT | 0.7 | OpenLong? | | (13) | 17 | 75 | 5 | 20 | 2,98 | 60 | | 47 | Nov/23 | 15 | 42.29 | 42.49 | 41.95(0.17) | 42.77(0.42) | 43.25(0.12) | 43.24 | 0.8 | | 2 | 72(-3.9) | 20 | [6] | [12] | [-4] | 80 | 172 | CR | -0 | OpenShort? | | (9) | 4 | -9 | 0 | -9 | 1.3,97 | 57 | | 48 | Nov/23 | 14 | 42.29 | 42.49 | 41.95(0) | 42.59(0.4) | 43.2(0.05) | 43.36 | 0.9 | | 2 | 75(-1) | 5 | [0] | [8] | [8] | 89 | 362 | UR | 0.2 | SmallShort | | (6) | 2 | 0 | 30 | 20 | 1.6,99 | 57 | | 49 | Nov/23 | 13 | 42.29 | 42.49 | 41.88(-0.05) | 42.42(0.45) | 43.18(0.77) | 43.36 | 0.9 | | 2 | 76(-2.1) | 20 | [-2] | [33] | [9] | 83 | 593 | UR | 0.2 | SmallShort | | (-1) | 25 | -1 | 28 | 20 | 1.5,95 | 57 | | 50 | Nov/23 | 12 | 42.29 | 42.49 | 41.9(-0.02) | 42.23(0.5) | 42.85(0.73) | 43.37 | 0.9 | | 2 | 79(-1.2) | 35 | [-1] | [32] | [23] | 79 | 551 | UR | 0.5 | SmallShort | | (-1) | 24 | 37 | 26 | 20 | 1.5,91 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|