|
|
| ^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
CSX Trading Signals: Hourly Price Forecast and Prediction(CSX Corp)
One month low (close): $34.4200 One month high (close): $36.4800
CSX Daily Change: 0.62% Daily StdDev 1.33% CSX EMA_5_Trend: 0.11% 10Minute StdDev: $0
Latest Price : $35.82(0.62%) | Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0)
| CSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 0.5
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 15 | 35.54 | 35.64 | 35.5(0.03) | (0) | 35.76(-0.22) | 35.61 | 0.1 | | 2 | 72(-0.3) | -15 | [2] | [-16] | [-7] | 18 | -47 | DR | -0.4 | OpenShort? | | (3) | -17 | -3 | -15 | -20 | 0.3,60 | 57 | Sample size 50 Avg positive next hour return: 0.32%(46%) Avg negative next hour return: -0.34%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 35.54(daily_ema_20 -0.2%) 35.5(weak_hourly_sma_20 -0.31%)
Resistance Levels: 35.64(weak_daily_ema_10 0.08%)
|
| | | 2 | Dec/3 | 14 | 35.54 | 35.64 | 35.49(0.14) | 35.78(0.08) | 35.84(-0.36) | 35.62 | 0.2 | | 2 | 72(-6.5) | 10 | [11] | [-22] | [-17] | 28 | -168 | DR | -0.6 | OpenShort | | (5) | -27 | -35 | -14 | -20 | 0.4,68 | 57 | | 3 | Dec/3 | 13 | 35.54 | 35.64 | 35.44(0.11) | 35.75(0.17) | 35.97(0.11) | 35.77 | 0.5 | | 2 | 78(-1.5) | 20 | [8] | [16] | [-17] | 44 | 16 | CR | -0.5 | HoldShort | | (12) | 8 | -38 | -13 | -20 | 0.8,74 | 57 | | 4 | Dec/3 | 12 | 35.54 | 35.64 | 35.4(0.14) | 35.69(0.28) | 35.93(0.17) | 35.93 | 0.8 | | 2 | 80(1.3) | 50 | [11] | [26] | [-2] | 62 | 62 | CR | 0 | HoldShort | | (12) | 13 | 7 | -18 | -17 | 1.3,79 | 57 | | 5 | Dec/3 | 11 | 35.54 | 35.64 | 35.35(0.11) | 35.59(0.31) | 35.87(0.17) | 35.9 | 0.7 | | 2 | 79(2.5) | 45 | [8] | [26] | [-5] | 71 | 99 | CR | 0.1 | HoldShort | | (14) | 13 | -16 | -2 | 3 | 1.4,86 | 57 | | | | |
| 6 | Dec/3 | 10 | 35.54 | 35.64 | 35.31(0.11) | 35.48(0.28) | 35.81(0.25) | 35.97 | 0.8 | | 2 | 76(6.1) | 30 | [8] | [31] | [-19] | 84 | 147 | CR | 0.4 | OpenShort | | (12) | 19 | -67 | -1 | 20 | 1.7,91 | 57 | | 7 | Dec/3 | 9 | 35.54 | 35.64 | 35.27(0.11) | 35.38(0.31) | 35.72(0.53) | 36.26 | 1.4 | | 2 | 70(14.8) | 50 | [8] | [53] | [64] | 117 | 300 | UT | 1.5 | HoldLong? | | (12) | 40 | 162 | 15 | 20 | 2.8,97 | 57 | | 8 | Dec/2 | 15 | 35.52 | 35.67 | 35.27(0) | 35.27(0.06) | 35.53(0.2) | 35.57 | 0.1 | | 2 | 55(1.2) | 0 | [0] | [17] | [-0] | 77 | 146 | RG | 0.1 | Wait? | | (0) | 15 | -18 | 8 | 20 | 1.2,97 | 56 | | 9 | Dec/2 | 14 | 35.52 | 35.67 | 35.27(0) | 35.25(0.06) | 35.46(0.45) | 35.65 | 0.3 | | 2 | 54(-2.6) | 35 | [0] | [36] | [15] | 88 | 220 | UR | 0.7 | SmallShort | | (3) | 33 | 17 | 27 | 20 | 1.5,100 | 56 | | 10 | Dec/2 | 13 | 35.52 | 35.67 | 35.23(-0.06) | 35.23(0.06) | 35.3(0.48) | 35.58 | 0.1 | | 2 | 57(-6.1) | 15 | [-4] | [37] | [14] | 73 | 260 | UR | 1 | SmallShort | | (-3) | 36 | 12 | 34 | 20 | 1.2,93 | 56 | | | | |
| 11 | Dec/2 | 12 | 35.52 | 35.67 | 35.25(-0.09) | 35.21(0.03) | 35.13(0.26) | 35.53 | 0 | | 2 | 63(-9.2) | 5 | [-7] | [19] | [26] | 53 | 218 | UR | 1.3 | SmallShort | | (-5) | 19 | 48 | 38 | 20 | 0.9,80 | 56 | | 12 | Dec/2 | 11 | 35.52 | 35.67 | 35.28(-0.11) | 35.2(0.17) | 35.04(0.09) | 35.33 | -0.4 | | 2 | 72(-9.7) | -5 | [-8] | [11] | [13] | 6 | 128 | UR | 0.8 | SmallShort | | (-9) | 7 | 31 | 25 | -14 | 0.1,53 | 56 | | 13 | Dec/2 | 10 | 35.52 | 35.67 | 35.32(-0.11) | 35.14(0.11) | 35.01(-0.03) | 35.2 | -0.6 | | 2 | 82(-6.1) | 25 | [-8] | [0] | [26] | -30 | 61 | UR | 0.5 | SmallShort | | (-12) | -2 | 74 | 3 | 6 | -0.3,28 | 56 | | 14 | Dec/2 | 9 | 35.52 | 35.67 | 35.36(-0.17) | 35.1(-0.06) | 35.02(-0.4) | 34.89 | -1.2 | | 2 | 88(1.1) | -40 | [-13] | [-35] | [5] | -62 | -68 | DP | -0.3 | OpenShort? | | (-14) | -30 | 33 | -12 | -20 | -1.1,16 | 56 | | 15 | Dec/1 | 15 | 35.52 | 35.66 | 35.42(-0.14) | 35.12(-0.06) | 35.16(-0.4) | 34.75 | -1.5 | | -2 | 87(3) | -50 | [-10] | [-36] | [-33] | -69 | -154 | DT | -0.9 | OpenShort? | | (-14) | -30 | -73 | -20 | -20 | -1.5,19 | 40 | | | | |
| 16 | Dec/1 | 14 | 35.52 | 35.66 | 35.47(-0.08) | 35.14(-0.06) | 35.3(-0.14) | 35.06 | -0.9 | | -2 | 84(2) | -45 | [-6] | [-17] | [-9] | -40 | -77 | DT | -0.6 | OpenShort | | (-12) | -11 | -22 | -11 | -3 | -1,35 | 40 | | 17 | Dec/1 | 13 | 35.52 | 35.66 | 35.5(-0.06) | 35.16(-0.11) | 35.35(0.2) | 35.15 | -0.7 | | -2 | 82(1.5) | -30 | [-5] | [8] | [-18] | -26 | 3 | RG | -0.5 | Wait | | (-5) | 16 | -59 | 0 | 20 | -0.8,44 | 40 | | 18 | Dec/1 | 12 | 35.52 | 35.66 | 35.5(0) | 35.16(0) | 35.28(0.28) | 35.4 | -0.2 | | -2 | 80(-0.4) | 20 | [0] | [20] | [-2] | -10 | 36 | CR | 0.3 | HoldShort | | (-3) | 22 | -19 | 13 | 20 | -0.3,48 | 40 | | 19 | Dec/1 | 11 | 35.52 | 35.66 | 35.52(0.06) | 35.2(-0.11) | 35.18(0.31) | 35.48 | -0.1 | | -2 | 81(-1.2) | 50 | [5] | [19] | [18] | -7 | 7 | UT | 0.7 | OpenLong | | (3) | 24 | 19 | 29 | 20 | -0.1,46 | 40 | | 20 | Dec/1 | 10 | 35.52 | 35.66 | 35.5(-0.14) | 35.24(-0.14) | 35.07(0.23) | 35.4 | -0.2 | | -2 | 82(-7.4) | -35 | [-11] | [8] | [13] | -26 | 155 | UR | 0.8 | SmallShort | | (3) | 18 | 14 | 21 | 20 | -0.2,29 | 40 | | | | |
| 21 | Dec/1 | 9 | 35.52 | 35.66 | 35.55(-0.14) | 35.29(-0.2) | 34.99(0.09) | 35.34 | -0.4 | | -2 | 89(-4.6) | 5 | [-11] | [-6] | [54] | -48 | 92 | RG | 0.8 | SmallShort? | | (-12) | 7 | 144 | 16 | 20 | -0.5,15 | 40 | | 22 | Nov/30 | 15 | 35.59 | 35.75 | 35.6(-0.22) | 35.36(-0.42) | 34.96(-0.46) | 34.74 | -1.9 | | -1 | 94(-10.3) | -50 | [-17] | [-58] | [-18] | -94 | -142 | DT | -0.5 | HoldShort? | | (-18) | -36 | -48 | -2 | -20 | -1.8,1 | 41 | | 23 | Nov/30 | 14 | 35.59 | 35.75 | 35.68(-0.17) | 35.51(-0.28) | 35.12(-0.28) | 34.94 | -1.5 | | -1 | 104(2.4) | -50 | [-13] | [-38] | [-3] | -89 | -116 | DT | -0.4 | OpenShort | | (-17) | -22 | 5 | -4 | -20 | -1.6,1 | 41 | | 24 | Nov/30 | 13 | 35.59 | 35.75 | 35.74(-0.2) | 35.61(-0.31) | 35.22(-0.51) | 34.92 | -1.5 | | -1 | 102(6.3) | -50 | [-16] | [-57] | [-18] | -95 | -163 | DT | -0.7 | OpenShort | | (-18) | -40 | -26 | -18 | -20 | -1.8,0 | 41 | | 25 | Nov/30 | 12 | 35.59 | 35.75 | 35.81(-0.2) | 35.72(-0.25) | 35.4(-0.53) | 35.03 | -1.3 | | -1 | 95(7.6) | -50 | [-16] | [-56] | [-22] | -88 | -158 | DT | -0.9 | OpenShort | | (-14) | -41 | -36 | -18 | -20 | -1.9,10 | 41 | | | | |
| 26 | Nov/30 | 11 | 35.59 | 35.75 | 35.88(-0.14) | 35.81(-0.11) | 35.59(-0.53) | 35.18 | -0.9 | | -1 | 88(5.1) | -50 | [-11] | [-50] | [-39] | -77 | -193 | DT | -1.1 | OpenShort | | (-14) | -41 | -80 | -26 | -20 | -1.8,18 | 41 | | 27 | Nov/30 | 10 | 35.59 | 35.75 | 35.93(-0.11) | 35.85(0.03) | 35.78(-0.31) | 35.52 | -0.2 | | -1 | 83(-2.5) | -50 | [-9] | [-27] | [-4] | -42 | -80 | DT | -0.7 | OpenShort | | (-9) | -24 | 12 | -21 | -20 | -1.1,36 | 41 | | 28 | Nov/30 | 9 | 35.59 | 35.75 | 35.97(-0.17) | 35.84(0.03) | 35.89(-0.33) | 35.47 | -0.3 | | -1 | 85(2.3) | -50 | [-13] | [-29] | [-37] | -34 | -58 | DT | -1.1 | OpenShort? | | (-12) | -26 | -79 | -21 | -20 | -1.3,49 | 41 | | 29 | Nov/29 | 15 | 35.64 | 35.83 | 36.03(-0.06) | 35.83(0.17) | 36.01(-0.06) | 35.81 | 0.4 | | 2 | 83(-11.5) | -25 | [-5] | [1] | [-15] | 2 | -18 | RG | -0.5 | Wait? | | (-9) | -5 | -33 | -8 | -20 | -0.6,67 | 54 | | 30 | Nov/29 | 14 | 35.64 | 35.83 | 36.05(-0.08) | 35.77(-0.11) | 36.01(0) | 35.95 | 0.8 | | 2 | 94(-2) | -30 | [-6] | [-6] | [-7] | 21 | 47 | DT | -0.2 | OpenShort | | (-5) | 0 | -37 | 5 | 20 | -0.3,78 | 54 | | | | |
| 31 | Nov/29 | 13 | 35.64 | 35.83 | 36.08(-0.03) | 35.81(-0.06) | 36.03(0.28) | 36.11 | 1.2 | | 2 | 96(-2.3) | 20 | [-2] | [20] | [3] | 30 | 106 | UR | 0.2 | SmallShort | | (-5) | 22 | -16 | 14 | 20 | 0.1,77 | 54 | | 32 | Nov/29 | 12 | 35.64 | 35.83 | 36.09(-0.03) | 35.83(-0.03) | 35.93(0.39) | 36.18 | 1.4 | | 2 | 99(-1.3) | 40 | [-2] | [30] | [23] | 25 | 142 | UR | 0.7 | SmallShort | | (-3) | 31 | 44 | 16 | 20 | 0.2,70 | 54 | | 33 | Nov/29 | 11 | 35.64 | 35.83 | 36.1(-0.06) | 35.84(-0.08) | 35.79(0.34) | 35.99 | 0.9 | | 2 | 100(0.4) | 35 | [-5] | [23] | [11] | 5 | 109 | UR | 0.5 | SmallShort | | (-5) | 27 | 14 | 21 | 20 | -0.3,62 | 54 | | 34 | Nov/29 | 10 | 35.64 | 35.83 | 36.12(-0.03) | 35.87(-0.11) | 35.67(0.45) | 35.93 | 0.7 | | 2 | 100(0.1) | 50 | [-2] | [31] | [8] | -12 | 87 | UR | 0.7 | SmallShort | | (-3) | 36 | 3 | 25 | 20 | -0.5,51 | 54 | | 35 | Nov/29 | 9 | 35.64 | 35.83 | 36.13(-0.06) | 35.91(-0.08) | 35.51(-0.22) | 35.92 | 0.7 | | 2 | 99(-0.2) | 25 | [-5] | [-22] | [28] | -24 | -55 | RG | 1.1 | SmallShort? | | (-5) | -18 | 68 | 24 | 20 | -0.5,39 | 54 | | | | |
| 36 | Nov/26 | 12 | 35.67 | 35.8 | 36.15(-0.11) | 35.94(-0.19) | 35.59(-0.36) | 35.63 | -0.1 | | 2 | 100(7.3) | -25 | [-9] | [-38] | [13] | -59 | -121 | DP | 0.1 | OpenShort | | (-9) | -29 | 31 | 26 | -20 | -1.3,24 | 55 | | 37 | Nov/26 | 11 | 35.67 | 35.8 | 36.19(-0.11) | 36.01(-0.25) | 35.72(-0.45) | 35.5 | -0.4 | | 2 | 92(7.5) | -45 | [-9] | [-48] | [6] | -86 | -192 | DP | -0.6 | OpenShort | | (-9) | -36 | 43 | -29 | -20 | -1.9,12 | 55 | | 38 | Nov/26 | 10 | 35.67 | 35.8 | 36.23(-0.17) | 36.1(-0.36) | 35.88(-0.61) | 35.32 | -0.9 | | 2 | 85(25.5) | -50 | [-14] | [-66] | [-1] | -95 | -233 | DT | -1.7 | OpenShort | | (-14) | -49 | 33 | -24 | -20 | -2.7,23 | 55 | | 39 | Nov/26 | 9 | 35.67 | 35.8 | 36.29(-0.11) | 36.23(-0.3) | 36.1(-0.58) | 35.18 | -1.2 | | 2 | 59(39.8) | -50 | [-9] | [-60] | [-106] | -137 | -344 | DT | -3.9 | HoldShort? | | (-14) | -46 | -266 | -44 | -20 | -4.7,31 | 55 | | 40 | Nov/24 | 15 | 35.7 | 35.75 | 36.33(0.03) | 36.23(0) | 36.31(0.06) | 36.34 | 1.6 | | 3 | 20(-1.7) | 45 | [2] | [7] | [7] | 2 | -14 | UT | 0.4 | OpenLong? | | (3) | 5 | 14 | 7 | 14 | 0.1,49 | 66 | | | | |
| 41 | Nov/24 | 14 | 35.7 | 35.75 | 36.33(0) | 36.34(-0.06) | 36.29(-0.03) | 36.28 | 1.4 | | 3 | 21(-1.2) | 5 | [0] | [-3] | [-5] | -22 | -17 | DR | -0.1 | OpenShort | | (0) | -3 | -9 | -6 | -6 | -0.5,41 | 66 | | 42 | Nov/24 | 13 | 35.7 | 35.75 | 36.32(0.03) | 36.36(-0.03) | 36.3(-0.06) | 36.32 | 1.5 | | 3 | 22(-1.9) | 30 | [3] | [-4] | [3] | -5 | -44 | RG | 0.2 | Wait | | (3) | -5 | 12 | -3 | -3 | 0,45 | 66 | | 43 | Nov/24 | 12 | 35.7 | 35.75 | 36.32(0) | 36.37(0.03) | 36.32(-0.11) | 36.27 | 1.4 | | 3 | 24(-0.4) | -10 | [0] | [-6] | [-9] | -20 | -38 | DR | -0.5 | OpenShort | | (3) | -9 | -9 | -19 | -20 | -0.4,40 | 66 | | 44 | Nov/24 | 11 | 35.7 | 35.75 | 36.31(0.03) | 36.36(0.03) | 36.36(-0.03) | 36.31 | 1.5 | | 3 | 25(-0.7) | 25 | [3] | [1] | [-2] | -5 | -37 | CR | -0.5 | HoldShort | | (0) | -3 | 9 | -26 | -14 | 0,45 | 66 | | 45 | Nov/24 | 10 | 35.7 | 35.75 | 36.3(0.03) | 36.35(-0.05) | 36.37(-0.11) | 36.27 | 1.4 | | 3 | 25(-5.6) | 5 | [3] | [-9] | [-7] | 5 | -68 | DR | -1 | OpenShort | | (3) | -9 | -9 | -21 | -3 | -0.3,62 | 66 | | | | |
| 46 | Nov/24 | 9 | 35.7 | 35.75 | 36.29(0.06) | 36.35(0) | 36.41(-0.05) | 36.31 | 1.5 | | 3 | 31(-5.2) | 15 | [5] | [-1] | [-14] | 36 | -61 | DR | -0.8 | OpenShort? | | (3) | -4 | -34 | -8 | -16 | 0.2,81 | 66 | | 47 | Nov/23 | 15 | 35.67 | 35.66 | 36.27(0.06) | 36.37(0.03) | 36.43(0.05) | 36.46 | 2 | | 2 | 36(-2.1) | 40 | [5] | [9] | [3] | 72 | 3 | UT | 0.2 | OpenLong? | | (7) | 4 | 4 | -2 | 19 | 1.3,89 | 63 | | 48 | Nov/23 | 14 | 35.67 | 35.66 | 36.25(0.03) | 36.36(0.03) | 36.41(0.14) | 36.44 | 2 | | 2 | 38(1.7) | 40 | [2] | [15] | [9] | 67 | 56 | UT | 0.2 | OpenLong | | (5) | 11 | 16 | 22 | 3 | 1.3,84 | 63 | | 49 | Nov/23 | 13 | 35.67 | 35.66 | 36.24(0.03) | 36.35(0.06) | 36.36(0.06) | 36.37 | 1.8 | | 2 | 37(0.7) | 20 | [2] | [10] | [-1] | 59 | 26 | CR | 0.1 | HoldShort | | (3) | 5 | -9 | 20 | -11 | 0.9,86 | 63 | | 50 | Nov/23 | 12 | 35.67 | 35.66 | 36.23(0.03) | 36.33(0.08) | 36.36(0) | 36.41 | 1.9 | | 2 | 36(1) | 20 | [2] | [6] | [1] | 78 | 21 | UT | 0.5 | HoldLong | | (3) | 0 | -12 | 26 | 8 | 1.3,95 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|