|
|
| ^ ANPC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
ANPC Trading Signals: Hourly Price Forecast and Prediction(AnPac Bio-Medical Science Co Ltd - ADR)
One month low (close): $1.4100 One month high (close): $2.6150
ANPC Daily Change: -14.55% Daily StdDev 6.09% ANPC EMA_5_Trend: -3.57% 10Minute StdDev: $0
Latest Price : $1.41(-14.55%) | Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0)
| ANPC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.57% Daily EMA 20 BBV: -1.4
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 15 | 1.83 | 1.66 | 1.62(-0.61) | 1.56(-1.89) | 1.51(-1.31) | 1.4 | -1.4 | | -22 | 27(4.4) | -50 | [-10] | [-INF] | [-INF] | -110 | NAN | DT | -1.3 | HoldShort? | | (-INF) | -22 | -INF | -19 | -20 | -2.6,5 | 38 | Sample size 50 Avg positive next hour return: 0.63%(38%) Avg negative next hour return: -1.25%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 1.56(hourly_sma_10 11.43%) 1.62(hourly_sma_20 15.71%) 1.66(daily_ema_10 18.57%) 1.83(daily_ema_20 30.71%)
|
| | | 2 | Dec/3 | 11 | 1.83 | 1.66 | 1.63(-1.21) | 1.59(-1.24) | 1.53(-1.92) | 1.48 | -1.1 | | -22 | 22(1.4) | -50 | [-20] | [-INF] | [-INF] | -83 | NAN | DT | -0.7 | OpenShort | | (-INF) | -32 | -INF | 5 | -20 | -2.2,22 | 38 | | 3 | Dec/3 | 10 | 1.83 | 1.66 | 1.65(-0.6) | 1.61(-0.62) | 1.56(-0.64) | 1.54 | -0.9 | | -22 | 21(1.1) | -50 | [-10] | [-INF] | [-INF] | -71 | NAN | DT | -0.3 | OpenShort | | (-INF) | -11 | -INF | 10 | -20 | -1.7,22 | 38 | | 4 | Dec/2 | 15 | 1.89 | 1.7 | 1.65(0) | 1.61(0) | 1.56(0) | 1.61 | -0.8 | | -20 | 20(0.8) | -50 | [0] | [-INF] | [INF] | -52 | NAN | DP | 0.6 | OpenShort? | | (-INF) | 0 | INF | 7 | 0 | -0.8,18 | 54 | | 5 | Dec/2 | 14 | 1.89 | 1.7 | 1.66(-0.6) | 1.62(-1.22) | 1.57(-2.48) | 1.51 | -1.1 | | -20 | 19(2.8) | -50 | [-10] | [-INF] | [-INF] | -97 | NAN | DT | -0.9 | OpenShort | | (-INF) | -43 | -INF | 0 | -20 | -2.3,11 | 54 | | | | |
| 6 | Dec/2 | 13 | 1.89 | 1.7 | 1.67(-0.6) | 1.64(-1.2) | 1.61(-1.83) | 1.53 | -1.1 | | -20 | 16(2.8) | -50 | [-10] | [-INF] | [-INF] | -102 | NAN | DT | -1.4 | HoldShort | | (-INF) | -31 | -INF | -14 | -20 | -2.5,11 | 54 | | 7 | Dec/2 | 12 | 1.89 | 1.7 | 1.68(-0.59) | 1.64(0) | 1.64(-0.61) | 1.62 | -0.8 | | -20 | 14(-1.1) | -50 | [-10] | [-INF] | [INF] | -72 | NAN | DP | -0.4 | OpenShort | | (-INF) | -11 | INF | -19 | 0 | -1.3,11 | 54 | | 8 | Dec/2 | 9 | 1.89 | 1.7 | 1.69(-0.59) | 1.66(-0.6) | 1.65(-1.2) | 1.58 | -0.9 | | -20 | 15(0) | -50 | [-10] | [-INF] | [-INF] | -97 | NAN | DT | -1.4 | HoldShort? | | (-INF) | -21 | -INF | -39 | -20 | -2.2,8 | 54 | | 9 | Dec/1 | 15 | 1.94 | 1.71 | 1.7(-0.58) | 1.67(-0.6) | 1.65(0) | 1.63 | -0.8 | | -23 | 15(2.2) | -50 | [-10] | [-INF] | [-INF] | -61 | NAN | DT | -0.8 | OpenShort? | | (-INF) | 0 | -INF | -24 | -20 | -1.4,24 | 25 | | 10 | Dec/1 | 14 | 1.94 | 1.71 | 1.71(-0.58) | 1.67(0) | 1.65(0) | 1.67 | -0.7 | | -23 | 12(-0.1) | -50 | [-10] | [-INF] | [-INF] | -14 | NAN | DT | 0 | OpenShort | | (NAN) | 0 | -INF | -9 | 0 | -0.8,56 | 25 | | | | |
| 11 | Dec/1 | 13 | 1.94 | 1.71 | 1.71(0) | 1.67(0) | 1.65(0) | 1.7 | -0.6 | | -23 | 13(0.1) | -50 | [0] | [-INF] | [INF] | 19 | NAN | DP | 0.6 | OpenShort | | (-INF) | 0 | INF | 7 | 0 | -0.4,79 | 25 | | 12 | Dec/1 | 12 | 1.94 | 1.71 | 1.71(0) | 1.68(-0.59) | 1.67(0.6) | 1.69 | -0.7 | | -23 | 12(0) | -50 | [0] | [-INF] | [INF] | 10 | NAN | DP | 0.4 | OpenShort | | (NAN) | 10 | INF | -6 | 20 | -0.6,75 | 25 | | 13 | Dec/1 | 11 | 1.94 | 1.71 | 1.71(0) | 1.68(0) | 1.66(-0.6) | 1.66 | -0.7 | | -23 | 12(0.5) | -50 | [0] | [-INF] | [INF] | 12 | NAN | DP | 0 | OpenShort | | (NAN) | -10 | INF | 3 | -20 | -1.3,94 | 25 | | 14 | Dec/1 | 10 | 1.94 | 1.71 | 1.71(0) | 1.69(-1.17) | 1.67(-0.6) | 1.64 | -0.8 | | -23 | 12(-0.1) | -50 | [0] | [-INF] | [-INF] | -1 | NAN | DR | -0.7 | OpenShort | | (-INF) | -10 | -INF | 0 | -20 | -1.8,94 | 25 | | 15 | Dec/1 | 9 | 1.94 | 1.71 | 1.71(0) | 1.69(0) | 1.67(0) | 1.69 | -0.7 | | -23 | 12(-0.1) | -50 | [0] | [-INF] | [NAN] | 27 | NAN | DT | 0.2 | OpenShort? | | (NAN) | 0 | NAN | 0 | 0 | -0.7,94 | 25 | | | | |
| 16 | Nov/30 | 15 | 1.98 | 1.72 | 1.71(0) | 1.69(0) | 1.68(-0.59) | 1.69 | -0.7 | | -23 | 12(0.6) | -50 | [0] | [NAN] | [INF] | 4 | NAN | RG | 0.2 | Wait? | | (NAN) | -10 | INF | -4 | -20 | -0.7,71 | 25 | | 17 | Nov/30 | 13 | 1.98 | 1.72 | 1.72(-0.58) | 1.71(-1.16) | 1.69(-1.17) | 1.64 | -0.9 | | -23 | 12(0.9) | -50 | [-10] | [NAN] | [-INF] | -1 | NAN | RG | -1.1 | SmallLong | | (NAN) | -20 | -INF | -10 | -20 | -1.7,92 | 25 | | 18 | Nov/30 | 9 | 1.98 | 1.72 | 1.72(0) | 1.73(-0.57) | 1.69(0) | 1.7 | -0.7 | | -23 | 11(-0.8) | -50 | [0] | [NAN] | [INF] | 27 | NAN | RG | -0.2 | Wait? | | (NAN) | 0 | INF | -0 | -20 | -0.7,94 | 25 | | 19 | Nov/29 | 15 | 2.03 | 1.72 | 1.73(-0.57) | 1.74(-0.57) | 1.71(-1.16) | 1.68 | -0.9 | | -27 | 11(0.1) | -50 | [-10] | [NAN] | [-INF] | 17 | NAN | RG | -0.7 | Wait? | | (-INF) | -20 | -INF | -13 | 0 | -1.1,94 | 23 | | 20 | Nov/29 | 14 | 2.03 | 1.72 | 1.73(0) | 1.74(0) | 1.71(0) | 1.71 | -0.8 | | -27 | 11(0.1) | -50 | [0] | [NAN] | [NAN] | 28 | NAN | RG | -0.4 | Wait | | (NAN) | 0 | NAN | -0 | -20 | -0.7,95 | 23 | | | | |
| 21 | Nov/29 | 10 | 2.03 | 1.72 | 1.73(0) | 1.74(0) | 1.73(-0.57) | 1.71 | -0.8 | | -27 | 11(0) | -50 | [0] | [NAN] | [-INF] | 28 | NAN | RG | -0.4 | Wait | | (NAN) | -10 | -INF | -12 | -20 | -0.7,95 | 23 | | 22 | Nov/29 | 9 | 2.03 | 1.72 | 1.73(0) | 1.74(0) | 1.74(-0.57) | 1.76 | -0.7 | | -27 | 11(0.1) | -50 | [0] | [NAN] | [INF] | 56 | NAN | RG | 0.4 | Wait? | | (NAN) | -10 | INF | 5 | 20 | 0.4,96 | 23 | | 23 | Nov/26 | 12 | 2.08 | 1.71 | 1.73(0) | 1.75(-0.57) | 1.75(-1.13) | 1.71 | -0.9 | | -30 | 11(0.3) | -50 | [0] | [NAN] | [-INF] | 29 | NAN | RG | -0.9 | SmallLong | | (NAN) | -19 | -INF | -6 | -20 | -0.7,96 | 23 | | 24 | Nov/26 | 11 | 2.08 | 1.71 | 1.74(0.58) | 1.76(1.15) | 1.77(0.57) | 1.77 | -0.7 | | -30 | 11(-0.5) | -50 | [10] | [NAN] | [INF] | 64 | NAN | RG | 0 | Wait | | (NAN) | 9 | INF | -7 | -20 | 0.7,96 | 23 | | 25 | Nov/26 | 9 | 2.08 | 1.71 | 1.74(0) | 1.76(0) | 1.76(-0.56) | 1.72 | -0.9 | | -30 | 11(-0.8) | -50 | [0] | [NAN] | [-INF] | 41 | NAN | RG | -0.8 | SmallLong? | | (INF) | -9 | -INF | -20 | 0 | -0.2,96 | 23 | | | | |
| 26 | Nov/24 | 15 | 2.13 | 1.71 | 1.74(0) | 1.74(0.58) | 1.76(0) | 1.73 | -0.9 | | -36 | 12(0.1) | -50 | [0] | [-INF] | [-INF] | 48 | NAN | DR | -0.8 | OpenShort? | | (NAN) | 0 | -INF | -10 | -20 | 0,98 | 23 | | 27 | Nov/24 | 14 | 2.13 | 1.71 | 1.73(0.58) | 1.73(0.58) | 1.77(0.57) | 1.8 | -0.8 | | -36 | 12(0.5) | -50 | [9] | [-INF] | [-INF] | 85 | NAN | DR | 0.6 | OpenShort | | (INF) | 9 | -INF | 2 | 20 | 1.4,100 | 23 | | 28 | Nov/24 | 13 | 2.13 | 1.71 | 1.72(0.58) | 1.73(0) | 1.76(1.15) | 1.82 | -0.7 | | -36 | 12(0.8) | -50 | [9] | [-INF] | [INF] | 100 | NAN | RG | 1.2 | SmallShort | | (NAN) | 19 | INF | 30 | 20 | 2,100 | 23 | | 29 | Nov/24 | 9 | 2.13 | 1.71 | 1.72(0) | 1.72(-0.58) | 1.74(1.16) | 1.76 | -0.9 | | -36 | 11(-0.4) | -50 | [0] | [-INF] | [-INF] | 77 | NAN | DR | 0.4 | OpenShort? | | (INF) | 19 | -INF | 14 | 0 | 1.1,99 | 23 | | 30 | Nov/23 | 11 | 2.18 | 1.77 | 1.71(0.59) | 1.73(0.58) | 1.72(1.18) | 1.77 | -0.9 | | -34 | 11(0.6) | -50 | [10] | [-INF] | [INF] | 79 | NAN | RG | 1 | SmallShort | | (NAN) | 19 | INF | 3 | 20 | 1.3,96 | 25 | | | | |
| 31 | Nov/19 | 15 | 2.24 | 1.84 | 1.71(0) | 1.72(-0.58) | 1.72(0) | 1.71 | -1.1 | | -33 | 11(0.1) | -50 | [0] | [-INF] | [-INF] | 9 | NAN | DR | 0.2 | OpenShort? | | (INF) | 0 | -INF | 7 | 0 | 0.2,54 | 19 | | 32 | Nov/19 | 14 | 2.24 | 1.84 | 1.7(0.59) | 1.72(0) | 1.7(0.59) | 1.73 | -1.1 | | -33 | 10(-0.3) | -50 | [10] | [-INF] | [-INF] | 35 | NAN | DR | 0.6 | OpenShort | | (NAN) | 10 | -INF | 1 | 0 | 0.6,70 | 19 | | 33 | Nov/19 | 13 | 2.24 | 1.84 | 1.7(0) | 1.73(0.58) | 1.69(-0.59) | 1.76 | -1 | | -33 | 11(-0.4) | -50 | [0] | [-INF] | [INF] | 69 | NAN | DP | 1.4 | OpenShort | | (INF) | -10 | INF | 16 | 0 | 1.4,84 | 19 | | 34 | Nov/19 | 11 | 2.24 | 1.84 | 1.69(-0.59) | 1.73(0) | 1.7(-1.73) | 1.64 | -1.3 | | -33 | 11(-0.1) | -50 | [-10] | [-INF] | [-INF] | -13 | NAN | DT | -1.2 | OpenShort | | (-INF) | -28 | -INF | -17 | -20 | -1,62 | 19 | | 35 | Nov/19 | 10 | 2.24 | 1.84 | 1.7(-0.58) | 1.73(0) | 1.73(-0.57) | 1.68 | -1.2 | | -33 | 11(-2.6) | -50 | [-9] | [-INF] | [-INF] | 33 | NAN | DT | -0.9 | OpenShort | | (NAN) | -9 | -INF | -13 | -20 | -0.4,93 | 19 | | | | |
| 36 | Nov/18 | 15 | 2.29 | 1.92 | 1.71(-0.58) | 1.73(0) | 1.74(-0.57) | 1.7 | -1.3 | | -31 | 14(-3.7) | -50 | [-9] | [-INF] | [INF] | 22 | NAN | DP | -0.6 | OpenShort? | | (-INF) | -9 | INF | -10 | 20 | -0.2,77 | 19 | | 37 | Nov/18 | 12 | 2.29 | 1.92 | 1.72(-0.58) | 1.73(0) | 1.75(-0.57) | 1.69 | -1.3 | | -31 | 18(-1.6) | -50 | [-9] | [-INF] | [-INF] | 38 | NAN | DT | -0.7 | OpenShort | | (-INF) | -9 | -INF | -1 | 0 | -0.4,98 | 19 | | 38 | Nov/17 | 15 | 2.35 | 2.01 | 1.73(-1.7) | 1.72(1.18) | 1.76(1.15) | 1.81 | -1.2 | | -27 | 19(-19.9) | -50 | [-27] | [-INF] | [INF] | 72 | NAN | DP | 0.6 | OpenShort? | | (NAN) | 18 | INF | 27 | 20 | 0.9,99 | | | 39 | Nov/17 | 14 | 2.35 | 2.01 | 1.76(-2.22) | 1.7(0.59) | 1.74(1.75) | 1.78 | -1.3 | | -27 | 39(-12.9) | -50 | [-35] | [-INF] | [INF] | 52 | NAN | DP | 0.2 | OpenShort | | (-INF) | 28 | INF | 21 | 20 | 0.1,99 | | | 40 | Nov/17 | 10 | 2.35 | 2.01 | 1.8(-2.17) | 1.69(0.6) | 1.71(0.59) | 1.72 | -1.4 | | -27 | 52(-9) | -50 | [-34] | [-INF] | [-INF] | 42 | NAN | DT | 0 | OpenShort | | (-INF) | 9 | -INF | 16 | 20 | -0.3,99 | | | | | |
| 41 | Nov/16 | 15 | 2.4 | 2.09 | 1.84(-1.6) | 1.68(0.6) | 1.7(1.19) | 1.76 | -1.5 | | -24 | 61(-8) | -50 | [-25] | [-INF] | [INF] | -10 | NAN | DP | 0.2 | OpenShort? | | (-INF) | 19 | INF | -0 | 20 | -0.3,48 | | | 42 | Nov/16 | 14 | 2.4 | 2.09 | 1.87(-1.58) | 1.67(0.6) | 1.68(0.6) | 1.74 | -1.5 | | -24 | 69(-4.4) | -50 | [-25] | [-INF] | [INF] | -11 | NAN | DP | 0.2 | OpenShort | | (-INF) | 9 | INF | -9 | 20 | -0.4,49 | | | 43 | Nov/16 | 13 | 2.4 | 2.09 | 1.9(-2.06) | 1.66(-0.6) | 1.68(0) | 1.69 | -1.6 | | -24 | 73(-4.4) | -50 | [-32] | [-INF] | [INF] | -5 | NAN | DP | 0.1 | OpenShort | | (-INF) | 0 | INF | 20 | 20 | -0.7,63 | | | 44 | Nov/16 | 12 | 2.4 | 2.09 | 1.94(-2.02) | 1.67(-0.6) | 1.68(0) | 1.66 | -1.7 | | -24 | 78(-3.4) | -50 | [-32] | [-INF] | [INF] | -9 | NAN | DP | -0 | OpenShort | | (-INF) | 0 | INF | 21 | 20 | -0.8,61 | | | 45 | Nov/16 | 10 | 2.4 | 2.09 | 1.98(-2.46) | 1.68(-1.18) | 1.68(0) | 1.65 | -1.7 | | -24 | 81(-1.4) | -50 | [-39] | [-INF] | [-INF] | 15 | NAN | DT | -0.1 | OpenShort | | (-INF) | 0 | -INF | 31 | 20 | -0.9,87 | | | | | |
| 46 | Nov/15 | 14 | 2.46 | 2.17 | 2.03(-1.93) | 1.7(-1.73) | 1.67(0.6) | 1.69 | -1.8 | | -24 | 83(-4.2) | -50 | [-30] | [-INF] | [NAN] | -66 | NAN | DT | 0.1 | OpenShort | | (-INF) | 9 | NAN | 6 | 20 | -0.9,7 | | | 47 | Nov/15 | 9 | 2.46 | 2.17 | 2.07(-2.36) | 1.73(-1.14) | 1.66(0.61) | 1.69 | -1.8 | | -24 | 87(-1.5) | -50 | [-37] | [-INF] | [INF] | -71 | NAN | DP | 0.1 | OpenShort? | | (-INF) | 10 | INF | 5 | -20 | -1,4 | | | 48 | Nov/12 | 10 | 2.52 | 2.27 | 2.12(-1.85) | 1.75(-3.85) | 1.65(-1.2) | 1.67 | -2.1 | | -22 | 88(-6.5) | -50 | [-29] | [-INF] | [INF] | -77 | NAN | DP | 0.1 | OpenShort | | (-INF) | -19 | INF | -26 | 20 | -1.2,3 | | | 49 | Nov/12 | 9 | 2.52 | 2.27 | 2.16(-2.26) | 1.82(-4.71) | 1.67(-1.18) | 1.63 | -2.2 | | -22 | 95(2.1) | -50 | [-35] | [-INF] | [-INF] | -83 | NAN | DT | -0.1 | OpenShort? | | (-INF) | -18 | -INF | -28 | 20 | -1.4,2 | | | 50 | Nov/11 | 9 | 2.59 | 2.37 | 2.21(-2.21) | 1.91(-4.02) | 1.69(-2.87) | 1.66 | -2.7 | | -20 | 93(-10.8) | -50 | [-34] | [-INF] | [INF] | -86 | NAN | DP | -0.1 | OpenShort? | | (-INF) | -44 | INF | -29 | -20 | -1.5,2 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|