AMRS Trading Signals: Hourly Price Prediction

^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 3, 2021

AMRS Trading Signals: Hourly Price Forecast and Prediction

(Amyris Inc.)

One month low (close): $5.7100 One month high (close): $14.5600

AMRS Daily Change: -4.27% Daily StdDev 6% AMRS EMA_5_Trend: -3.25% 10Minute StdDev: $0

Latest Price : $5.71(-4.27%)

Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0)

AMRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.25% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 1.09%(54%) Avg negative next hour return: -1.09%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 3, 2021
1	Dec/3	15	7.6	6.55	6.04(-0.82)	5.74(-0.86)	5.61(-0.18)	5.68	-0.9	-35	18(-0.8)	-50	[-14]	[-19]	[20]	-64	222	DP	0.2	OpenShort?	(-16)	-3	23	9	20	-1,11	17
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 5.74(hourly_sma_10 1.06%) 6.04(hourly_sma_20 6.34%) 6.55(daily_ema_10 15.32%) 7.6(daily_ema_20 33.8%)

2	Dec/3	14	7.6	6.55	6.09(-0.98)	5.79(-0.86)	5.62(-0.18)	5.6	-1	-35	18(-0.3)	-50	[-16]	[-20]	[-4]	-80	186	DT	-0.1	HoldShort	(-16)	-3	9	4	-20	-1.3,3	17
3	Dec/3	13	7.6	6.55	6.15(-0.81)	5.84(-0.85)	5.63(-1.4)	5.57	-1	-35	19(0.5)	-50	[-14]	[-39]	[-5]	-87	-453	DT	-0.2	HoldShort	(-15)	-23	6	2	-20	-1.5,1	17
4	Dec/3	12	7.6	6.55	6.2(-0.8)	5.89(-0.84)	5.71(-1.72)	5.55	-1	-35	18(1.2)	-50	[-13]	[-44]	[-36]	-92	-664	DT	-0.4	OpenShort	(-13)	-29	-34	4	-20	-1.7,1	17
5	Dec/3	11	7.6	6.55	6.25(-0.64)	5.94(-1)	5.81(-1.19)	5.67	-0.9	-35	17(1)	-50	[-11]	[-36]	[-10]	-92	-564	DT	-0.4	OpenShort	(-13)	-20	-8	-1	-20	-1.7,1	17

6	Dec/3	10	7.6	6.55	6.29(-0.79)	6(-1.15)	5.88(-1.34)	5.7	-0.9	-35	16(1.4)	-50	[-13]	[-41]	[-8]	-94	-459	DT	-0.6	OpenShort	(-10)	-22	8	-2	-20	-1.8,1	17
7	Dec/3	9	7.6	6.55	6.34(-0.63)	6.07(-1.14)	5.96(-1.32)	5.67	-0.9	-35	15(1.5)	-50	[-11]	[-40]	[-39]	-105	-744	DT	-1	HoldShort?	(-12)	-22	-82	-4	-20	-2.2,0	17
8	Dec/2	15	8.01	6.69	6.38(-0.62)	6.14(-0.97)	6.04(-0.33)	5.98	-0.8	-37	13(2.5)	-50	[-10]	[-21]	[-3]	-88	-68	DT	-0.2	OpenShort?	(-10)	-6	-10	1	0	-1.5,0	27
9	Dec/2	14	8.01	6.69	6.42(-0.47)	6.2(-0.96)	6.06(-0.16)	6.02	-0.8	-37	11(0.5)	-50	[-8]	[-17]	[0]	-87	-165	DT	-0.2	HoldShort	(-7)	-3	3	3	-17	-1.5,1	27
10	Dec/2	13	8.01	6.69	6.45(-0.62)	6.26(-1.11)	6.07(-0.82)	6.01	-0.8	-37	10(0.6)	-50	[-10]	[-30]	[-8]	-93	-244	DT	-0.2	HoldShort	(-10)	-14	-23	6	-17	-1.8,2	27

11	Dec/2	12	8.01	6.69	6.49(-0.46)	6.33(-0.94)	6.12(-0.97)	6.1	-0.8	-37	9(0.4)	-50	[-8]	[-31]	[-6]	-91	-372	DT	-0.1	HoldShort	(-7)	-16	3	9	-20	-1.7,2	27
12	Dec/2	11	8.01	6.69	6.52(-0.46)	6.39(-1.08)	6.18(-1.12)	6.09	-0.8	-37	9(0.9)	-50	[-8]	[-34]	[-7]	-97	-470	DT	-0.4	HoldShort	(-7)	-19	3	8	-20	-1.9,1	27
13	Dec/2	10	8.01	6.69	6.55(-0.3)	6.46(-0.62)	6.25(-1.26)	6.08	-0.8	-37	8(0.8)	-50	[-5]	[-32]	[-23]	-110	-732	DT	-0.9	CloseShort	(-10)	-21	-3	-1	-20	-2.4,0	27
14	Dec/2	9	8.01	6.69	6.57(-0.45)	6.5(-0.91)	6.33(-1.86)	6.09	-0.8	-37	7(2.2)	-50	[-8]	[-45]	[-36]	-118	-743	DT	-1.3	HoldShort?	(-5)	-31	-41	-8	-20	-2.7,0	27
15	Dec/1	15	8.42	6.83	6.6(-0.45)	6.56(-0.46)	6.45(-1.53)	6.25	-0.8	-40	5(1.6)	-50	[-8]	[-36]	[-34]	-120	-454	DT	-1.6	HoldShort?	(-5)	-25	-32	-31	-20	-2.8,0	32

16	Dec/1	14	8.42	6.83	6.63(-0.3)	6.59(-0.15)	6.55(-0.91)	6.38	-0.7	-40	4(0.3)	-50	[-5]	[-23]	[-24]	-106	-304	DT	-1.7	CloseShort	(-5)	-15	-10	-35	-20	-2.6,9	32
17	Dec/1	13	8.42	6.83	6.65(-0.15)	6.6(-0.45)	6.61(-0.9)	6.42	-0.7	-40	3(0.5)	-50	[-3]	[-24]	[-30]	-93	-426	DT	-2.1	HoldShort	(-5)	-15	-41	-41	-20	-2.6,22	32
18	Dec/1	12	8.42	6.83	6.66(-0.15)	6.63(-0.15)	6.67(-0.15)	6.59	-0.7	-40	3(-0.2)	-50	[-3]	[-9]	[-6]	-26	10	DT	-1.1	OpenShort	(-2)	-3	-9	-11	-15	-0.9,47	32
19	Dec/1	11	8.42	6.83	6.67(-0.15)	6.63(0)	6.68(0.3)	6.63	-0.6	-40	3(-0.1)	-50	[-3]	[-1]	[-7]	-2	180	DT	-0.6	OpenShort	(-2)	5	-19	1	-15	-0.5,61	32
20	Dec/1	10	8.42	6.83	6.68(-0.15)	6.63(0)	6.66(0.45)	6.71	-0.6	-40	3(-0.5)	-45	[-3]	[2]	[13]	29	318	UR	0.6	SmallShort	(0)	8	5	26	20	0.4,69	32

21	Dec/1	9	8.42	6.83	6.69(-0.15)	6.64(-0.15)	6.63(0.61)	6.69	-0.6	-40	4(-0.3)	-45	[-3]	[3]	[10]	7	316	UR	0.6	SmallShort?	(-2)	10	-5	29	20	0,57	32
22	Nov/30	15	8.81	6.98	6.7(-0.15)	6.64(0)	6.63(0)	6.71	-0.7	-43	4(-0.1)	-45	[-3]	[-5]	[16]	-6	168	DP	1.1	OpenShort?	(-2)	0	17	27	20	0.1,42	33
23	Nov/30	14	8.81	6.98	6.71(-0.15)	6.65(0.15)	6.59(-0.15)	6.64	-0.7	-43	4(-0.1)	-50	[-3]	[-6]	[8]	-49	20	DP	0.4	OpenShort	(-5)	-3	19	10	0	-0.6,16	33
24	Nov/30	13	8.81	6.98	6.72(-0.15)	6.64(-0.15)	6.6(-0.3)	6.56	-0.8	-43	4(0.3)	-50	[-3]	[-11]	[-6]	-80	-164	DT	-0.3	HoldShort	(-2)	-5	7	-14	-20	-1.3,3	33
25	Nov/30	12	8.81	6.98	6.72(0)	6.65(-0.3)	6.62(-0.6)	6.53	-0.8	-43	4(0.1)	-50	[0]	[-17]	[-14]	-88	-465	DR	-0.8	HoldShort	(-2)	-10	0	-21	-20	-1.8,7	33

26	Nov/30	11	8.81	6.98	6.72(0)	6.67(-0.3)	6.66(-0.75)	6.53	-0.8	-43	4(-0.5)	-50	[0]	[-19]	[-17]	-80	-502	DR	-1.2	HoldShort	(-2)	-13	-33	-19	-20	-1.9,18	33
27	Nov/30	10	8.81	6.98	6.72(0)	6.69(-0.15)	6.71(-0.15)	6.67	-0.7	-43	4(0)	-50	[0]	[-8]	[-6]	-37	-128	DR	-0.3	OpenShort	(5)	-3	-7	-12	-15	-0.5,26	33
28	Nov/30	9	8.81	6.98	6.73(0.15)	6.7(-0.15)	6.72(0.45)	6.7	-0.7	-43	4(-0.2)	-25	[3]	[3]	[6]	-25	-78	RG	-0.2	Wait?	(0)	8	7	-11	20	-0.2,30	33
29	Nov/29	15	9.2	7.08	6.72(0.15)	6.71(-0.15)	6.69(0.15)	6.67	-0.8	-47	4(0.1)	-50	[3]	[-2]	[-5]	-23	-190	DR	-0.2	OpenShort?	(2)	3	-9	-4	-15	-0.4,37	15
30	Nov/29	14	9.2	7.08	6.72(0)	6.72(-0.3)	6.68(0.15)	6.71	-0.8	-47	4(-0.1)	-50	[0]	[-4]	[2]	-1	38	DP	0.2	OpenShort	(2)	3	-14	8	20	0,49	15

31	Nov/29	13	9.2	7.08	6.71(0.15)	6.74(-0.15)	6.67(-0.15)	6.77	-0.8	-47	4(0)	-30	[3]	[-7]	[10]	9	-106	RG	0.7	Wait	(2)	-3	12	7	20	0.4,49	15
32	Nov/29	12	9.2	7.08	6.7(0.15)	6.75(-0.3)	6.68(-0.15)	6.72	-0.8	-47	4(0)	-25	[3]	[-9]	[13]	-11	-166	RG	0.3	Wait	(0)	-3	31	-7	20	0.1,37	15
33	Nov/29	11	9.2	7.08	6.69(-0.3)	6.77(-0.44)	6.69(-0.59)	6.59	-0.8	-47	4(-0.1)	-50	[-5]	[-19]	[-14]	-26	15	DT	-0.7	OpenShort	(0)	-10	-2	-21	-20	-0.7,42	15
34	Nov/29	10	9.2	7.08	6.71(-0.3)	6.8(-0.29)	6.73(-0.59)	6.6	-0.8	-47	4(-0.2)	-50	[-5]	[-18]	[-24]	-13	4	DT	-0.9	OpenShort	(-2)	-10	-21	-12	-20	-0.8,57	15
35	Nov/29	9	9.2	7.08	6.73(-0.15)	6.82(0.29)	6.77(-0.73)	6.69	-0.8	-47	5(-0.2)	-50	[-3]	[-15]	[-24]	9	-98	DT	-0.5	OpenShort?	(-5)	-12	-30	-11	-20	-0.3,66	15

36	Nov/26	12	9.59	7.21	6.73(0)	6.8(0.59)	6.82(-0.15)	6.82	-0.8	-49	5(0.1)	-50	[0]	[-1]	[-2]	37	82	DR	0	OpenShort	(0)	-3	19	-2	-20	0.5,74	14
37	Nov/26	11	9.59	7.21	6.73(0)	6.76(0.15)	6.83(-0.44)	6.74	-0.8	-49	5(0)	-50	[0]	[-10]	[-13]	22	-120	DR	-0.6	OpenShort	(-2)	-7	-16	-15	-20	0,72	14
38	Nov/26	10	9.59	7.21	6.73(0)	6.75(0.45)	6.83(0)	6.81	-0.8	-49	5(0)	-50	[0]	[0]	[-2]	42	100	DR	-0.3	OpenShort	(0)	0	7	-4	-20	0.4,82	14
39	Nov/26	9	9.59	7.21	6.74(-0.15)	6.72(0.3)	6.83(0)	6.78	-0.8	-49	5(-0.2)	-50	[-3]	[-2]	[-8]	43	218	DT	-0.5	OpenShort?	(0)	0	-32	-1	20	0.3,85	14
40	Nov/24	15	9.99	7.3	6.75(-0.15)	6.7(0.45)	6.86(1.03)	6.92	-0.9	-52	5(-0.4)	-25	[-3]	[18]	[16]	68	680	UR	0.4	SmallShort?	(0)	17	7	19	20	1,93	14

41	Nov/24	14	9.99	7.3	6.76(-0.29)	6.67(0.45)	6.79(1.34)	6.89	-0.9	-52	5(-0.7)	-35	[-5]	[22]	[13]	54	848	UR	0.5	SmallShort	(-2)	22	-7	26	20	0.7,86	14
42	Nov/24	13	9.99	7.3	6.78(-0.15)	6.64(0.45)	6.7(1.06)	6.92	-0.9	-52	6(-0.7)	-15	[-3]	[18]	[29]	45	646	UR	1.1	SmallShort	(-5)	18	21	35	20	0.7,77	14
43	Nov/24	12	9.99	7.3	6.79(-0.29)	6.61(-0.15)	6.63(0.76)	6.83	-0.9	-52	7(-0.6)	-30	[-5]	[7]	[25]	12	566	UR	0.9	SmallShort	(-5)	13	16	33	20	0.2,57	14
44	Nov/24	11	9.99	7.3	6.81(-0.44)	6.62(-0.15)	6.58(0.61)	6.76	-0.9	-52	7(-0.5)	-35	[-7]	[4]	[35]	-24	556	UR	0.7	SmallShort	(-7)	10	43	16	20	-0.2,31	14
45	Nov/24	10	9.99	7.3	6.84(-0.44)	6.63(-0.6)	6.58(0)	6.58	-1	-52	8(-0.2)	-50	[-7]	[-10]	[26]	-61	82	DP	0.1	OpenShort	(-7)	0	42	7	20	-1,14	14

46	Nov/24	9	9.99	7.3	6.87(-0.58)	6.67(-0.74)	6.54(-0.61)	6.41	-1	-52	8(0.4)	-50	[-10]	[-22]	[-30]	-88	-215	DT	-0.5	HoldShort?	(-11)	-10	-48	1	-20	-1.7,5	14
47	Nov/23	15	10.34	7.36	6.91(-0.43)	6.72(-0.15)	6.58(-0.15)	6.61	-1.1	-58	8(0)	-50	[-7]	[-10]	[-5]	-72	-13	DT	0.1	OpenShort?	(-7)	-3	10	7	-20	-1.1,6	9
48	Nov/23	14	10.34	7.36	6.94(-0.43)	6.73(-0.3)	6.59(-0.9)	6.57	-1.1	-58	8(0.3)	-50	[-7]	[-24]	[-10]	-83	-315	DT	-0.1	HoldShort	(-7)	-15	10	-28	-20	-1.4,2	9
49	Nov/23	13	10.34	7.36	6.97(-0.43)	6.75(-0.74)	6.65(-1.19)	6.53	-1.1	-58	7(0.6)	-50	[-7]	[-32]	[-16]	-92	-491	DT	-0.5	HoldShort	(-7)	-20	-17	-31	-20	-1.7,1	9
50	Nov/23	12	10.34	7.36	7(-0.28)	6.8(-0.73)	6.73(-1.03)	6.6	-1.1	-58	7(0.6)	-50	[-5]	[-29]	[-4]	-92	-545	DT	-0.6	HoldShort	(-7)	-17	5	-31	0	-1.7,1	9
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI