|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $53.6700 One month high (close): $57.5700
AFL Daily Change: -1.76% Daily StdDev 1.36% AFL EMA_5_Trend: -0.47% 10Minute StdDev: $0
Latest Price : $54.28(-1.76%) | Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1.6
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 15 | 55.98 | 55.33 | 54.89(-0.09) | 54.8(-0.22) | 54.39(-0.22) | 54.13 | -1.8 | | -9 | 49(3) | -50 | [-7] | [-28] | [-6] | -83 | -109 | DT | -0.5 | OpenShort? | | (-11) | -16 | -2 | -13 | -20 | -1.5,5 | 37 | Sample size 50 Avg positive next hour return: 0.37%(72%) Avg negative next hour return: -0.35%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 54.8(hourly_sma_10 1.24%) 54.89(hourly_sma_20 1.4%) 55.33(daily_ema_10 2.22%) 55.98(daily_ema_20 3.42%)
|
| | | 2 | Dec/3 | 14 | 55.98 | 55.33 | 54.94(-0.02) | 54.92(-0.16) | 54.51(-0.27) | 54.14 | -1.8 | | -9 | 46(1.4) | -50 | [-2] | [-28] | [-22] | -81 | -191 | DT | -0.8 | OpenShort | | (-8) | -20 | -43 | -18 | -20 | -1.7,12 | 37 | | 3 | Dec/3 | 13 | 55.98 | 55.33 | 54.95(-0.02) | 55.01(-0.05) | 54.66(-0.35) | 54.42 | -1.5 | | -9 | 45(0.8) | -50 | [-2] | [-30] | [-14] | -55 | -158 | DT | -0.5 | OpenShort | | (0) | -26 | -19 | -15 | -20 | -1.1,23 | 37 | | 4 | Dec/3 | 12 | 55.98 | 55.33 | 54.95(0) | 55.04(0.04) | 54.85(-0.42) | 54.54 | -1.4 | | -9 | 44(-0.3) | -50 | [0] | [-32] | [-17] | -43 | -171 | DR | -0.7 | OpenShort | | (0) | -31 | -25 | -21 | -20 | -0.9,30 | 37 | | 5 | Dec/3 | 11 | 55.98 | 55.33 | 54.96(0.02) | 55.02(0.09) | 55.08(-0.27) | 54.7 | -1.2 | | -9 | 44(-0.7) | -50 | [2] | [-19] | [-11] | -27 | -127 | DR | -0.8 | OpenShort | | (2) | -20 | -4 | -29 | -20 | -0.6,38 | 37 | | | | |
| 6 | Dec/3 | 10 | 55.98 | 55.33 | 54.96(0) | 54.97(0.02) | 55.23(-0.22) | 54.73 | -1.2 | | -9 | 45(0) | -50 | [0] | [-18] | [-15] | -10 | -88 | DR | -1.1 | OpenShort | | (2) | -16 | -25 | -28 | -20 | -0.5,53 | 37 | | 7 | Dec/3 | 9 | 55.98 | 55.33 | 54.95(0.02) | 54.96(0.02) | 55.35(-0.04) | 54.89 | -1 | | -9 | 45(-0.1) | -50 | [2] | [-4] | [-28] | 21 | -36 | DR | -1 | OpenShort? | | (2) | -3 | -76 | -9 | -11 | -0.1,73 | 37 | | 8 | Dec/2 | 15 | 56.06 | 55.5 | 54.94(0.04) | 54.95(-0.02) | 55.37(0.24) | 55.39 | -0.7 | | -8 | 45(-2.7) | -30 | [3] | [16] | [-6] | 60 | 98 | CR | 0 | HoldShort? | | (4) | 18 | -38 | 13 | 20 | 1,85 | 45 | | 9 | Dec/2 | 14 | 56.06 | 55.5 | 54.92(-0.02) | 54.96(-0.02) | 55.24(0.53) | 55.64 | -0.4 | | -8 | 48(-2.4) | -20 | [-2] | [36] | [21] | 73 | 265 | UR | 0.9 | SmallShort | | (6) | 40 | 29 | 30 | 20 | 1.6,83 | 45 | | 10 | Dec/2 | 13 | 56.06 | 55.5 | 54.93(-0.05) | 54.96(0) | 54.95(0.44) | 55.45 | -0.6 | | -8 | 50(-3.7) | -30 | [-4] | [30] | [18] | 48 | 230 | UR | 1 | SmallShort | | (-4) | 33 | 19 | 33 | 20 | 1.1,70 | 45 | | | | |
| 11 | Dec/2 | 12 | 56.06 | 55.5 | 54.96(-0.05) | 54.97(0.04) | 54.71(0.27) | 55.32 | -0.8 | | -8 | 54(-3.8) | -20 | [-4] | [19] | [23] | 22 | 173 | UR | 1.2 | SmallShort | | (-4) | 20 | 45 | 33 | 20 | 0.7,54 | 45 | | 12 | Dec/2 | 11 | 56.06 | 55.5 | 54.99(-0.07) | 54.95(0.11) | 54.56(0.06) | 55.03 | -1.1 | | -8 | 57(-3.2) | -35 | [-5] | [5] | [17] | -18 | 84 | UR | 0.8 | SmallShort | | (-8) | 5 | 47 | 19 | -18 | 0.1,30 | 45 | | 13 | Dec/2 | 10 | 56.06 | 55.5 | 55.03(-0.05) | 54.89(0.05) | 54.53(-0.24) | 54.73 | -1.4 | | -8 | 61(-1.4) | -25 | [-4] | [-19] | [22] | -51 | -59 | DP | 0.3 | OpenShort | | (-8) | -18 | 74 | -4 | -18 | -0.5,12 | 45 | | 14 | Dec/2 | 9 | 56.06 | 55.5 | 55.06(-0.11) | 54.86(-0.07) | 54.66(-0.58) | 54.26 | -1.9 | | -8 | 62(3.8) | -50 | [-8] | [-50] | [-8] | -77 | -181 | DT | -0.7 | OpenShort? | | (-11) | -43 | 8 | -24 | -20 | -1.3,6 | 45 | | 15 | Dec/1 | 15 | 56.11 | 55.66 | 55.12(-0.14) | 54.9(-0.05) | 54.98(-0.49) | 54.21 | -2 | | -9 | 58(1.7) | -50 | [-10] | [-46] | [-34] | -74 | -155 | DT | -1.4 | OpenShort? | | (-9) | -37 | -64 | -37 | -20 | -1.6,16 | 39 | | | | |
| 16 | Dec/1 | 14 | 56.11 | 55.66 | 55.2(-0.09) | 54.93(-0.02) | 55.25(-0.18) | 54.62 | -1.6 | | -9 | 57(0.8) | -50 | [-7] | [-21] | [-20] | -38 | -69 | DT | -1.2 | OpenShort | | (-9) | -14 | -39 | -27 | -20 | -1.1,40 | 39 | | 17 | Dec/1 | 13 | 56.11 | 55.66 | 55.25(-0.05) | 54.93(0) | 55.35(0.18) | 54.87 | -1.3 | | -9 | 56(0.5) | -50 | [-4] | [9] | [-32] | -4 | 17 | RG | -0.9 | SmallLong | | (-6) | 14 | -92 | -3 | -11 | -0.7,64 | 39 | | 18 | Dec/1 | 12 | 56.11 | 55.66 | 55.28(0.04) | 54.94(0.09) | 55.25(0.31) | 55.47 | -0.7 | | -9 | 55(-0.1) | -25 | [3] | [24] | [-4] | 38 | 64 | CR | 0.4 | HoldShort | | (0) | 24 | -38 | 25 | 20 | 0.4,78 | 39 | | 19 | Dec/1 | 11 | 56.11 | 55.66 | 55.26(0.05) | 54.89(-0.02) | 55.08(0.47) | 55.72 | -0.4 | | -9 | 55(1.4) | 15 | [4] | [32] | [25] | 43 | 141 | UT | 1.2 | OpenLong | | (6) | 36 | 29 | 41 | 20 | 0.9,70 | 39 | | 20 | Dec/1 | 10 | 56.11 | 55.66 | 55.23(-0.14) | 54.9(-0.07) | 54.82(0.37) | 55.53 | -0.6 | | -9 | 54(-14.1) | -50 | [-11] | [19] | [33] | 6 | 264 | UR | 1.4 | SmallShort | | (3) | 29 | 63 | 27 | 20 | 0.6,41 | 39 | | | | |
| 21 | Dec/1 | 9 | 56.11 | 55.66 | 55.31(-0.16) | 54.94(-0.15) | 54.62(0.15) | 55.12 | -1 | | -9 | 68(-10.6) | -30 | [-12] | [-2] | [46] | -38 | 151 | DP | 0.8 | OpenShort? | | (-15) | 12 | 119 | 17 | 20 | -0.3,20 | 39 | | 22 | Nov/30 | 15 | 56.2 | 56.02 | 55.4(-0.23) | 55.02(-0.27) | 54.54(-0.18) | 54.36 | -2.3 | | -6 | 79(-18.3) | -50 | [-18] | [-33] | [-16] | -81 | -21 | DT | -0.2 | HoldShort? | | (-23) | -14 | -43 | 3 | -20 | -1.4,4 | 40 | | 23 | Nov/30 | 14 | 56.2 | 56.02 | 55.53(-0.2) | 55.17(-0.14) | 54.64(-0.07) | 54.64 | -2 | | -6 | 97(-3.2) | -50 | [-16] | [-19] | [8] | -74 | 8 | DP | 0 | OpenShort | | (-19) | -6 | 30 | 5 | -20 | -1.1,4 | 40 | | 24 | Nov/30 | 13 | 56.2 | 56.02 | 55.64(-0.22) | 55.25(-0.18) | 54.68(-0.55) | 54.45 | -2.2 | | -6 | 100(0.9) | -50 | [-17] | [-58] | [-9] | -88 | -133 | DT | -0.3 | HoldShort | | (-19) | -43 | -11 | -5 | -20 | -1.5,0 | 40 | | 25 | Nov/30 | 12 | 56.2 | 56.02 | 55.76(-0.21) | 55.35(-0.23) | 54.98(-0.52) | 54.52 | -2.1 | | -6 | 99(3) | -50 | [-16] | [-58] | [-16] | -90 | -146 | DT | -0.6 | OpenShort | | (-20) | -41 | -30 | -10 | -20 | -1.6,0 | 40 | | | | |
| 26 | Nov/30 | 11 | 56.2 | 56.02 | 55.88(-0.18) | 55.48(-0.16) | 55.27(-0.43) | 54.71 | -1.9 | | -6 | 96(2.6) | -50 | [-14] | [-47] | [-15] | -88 | -143 | DT | -0.7 | OpenShort | | (-17) | -34 | -19 | -24 | -20 | -1.5,0 | 40 | | 27 | Nov/30 | 10 | 56.2 | 56.02 | 55.98(-0.2) | 55.57(-0.11) | 55.51(-0.39) | 54.83 | -1.7 | | -6 | 94(4.9) | -50 | [-16] | [-43] | [-14] | -74 | -116 | DT | -0.9 | OpenShort | | (-15) | -31 | -14 | -19 | -20 | -1.5,14 | 40 | | 28 | Nov/30 | 9 | 56.2 | 56.02 | 56.09(-0.14) | 55.57(0) | 55.73(-0.16) | 54.92 | -1.6 | | -6 | 89(3.4) | -50 | [-11] | [-19] | [-59] | -61 | -118 | DT | -1.1 | OpenShort? | | (-15) | -13 | -153 | -11 | -20 | -1.6,29 | 40 | | 29 | Nov/29 | 15 | 56.26 | 56.38 | 56.17(-0.07) | 55.63(0.13) | 55.82(0.18) | 55.93 | -0.5 | | 2 | 85(-10.5) | 10 | [-6] | [17] | [2] | -17 | 66 | UR | 0.2 | SmallShort? | | (-8) | 14 | 0 | 7 | 4 | -0.4,43 | 44 | | 30 | Nov/29 | 14 | 56.26 | 56.38 | 56.21(-0.05) | 55.56(-0.2) | 55.72(0.07) | 55.93 | -0.5 | | 2 | 96(0) | 15 | [-4] | [-4] | [10] | -18 | 15 | RG | 0.3 | Wait | | (-6) | 6 | 2 | 13 | 20 | -0.4,42 | 44 | | | | |
| 31 | Nov/29 | 13 | 56.26 | 56.38 | 56.24(-0.04) | 55.67(-0.2) | 55.68(0.09) | 55.92 | -0.5 | | 2 | 96(0.3) | 25 | [-3] | [-3] | [11] | -29 | 0 | RG | 0.3 | Wait | | (-4) | 7 | 12 | 9 | 20 | -0.5,34 | 44 | | 32 | Nov/29 | 12 | 56.26 | 56.38 | 56.26(-0.02) | 55.78(-0.2) | 55.63(0.2) | 55.84 | -0.6 | | 2 | 96(0.6) | 50 | [-2] | [7] | [24] | -39 | -3 | UR | 0.3 | SmallShort | | (-3) | 16 | 57 | 4 | 20 | -0.6,26 | 44 | | 33 | Nov/29 | 11 | 56.26 | 56.38 | 56.27(-0.05) | 55.89(-0.25) | 55.52(0.13) | 55.47 | -1.1 | | 2 | 95(3.4) | 15 | [-4] | [-2] | [2] | -56 | -60 | RG | -0.1 | Wait | | (-4) | 11 | 6 | 3 | -5 | -1.2,24 | 44 | | 34 | Nov/29 | 10 | 56.26 | 56.38 | 56.3(-0.07) | 56.03(-0.27) | 55.45(0.07) | 55.43 | -1.2 | | 2 | 92(4.5) | -25 | [-6] | [-8] | [-15] | -56 | -66 | DT | -0 | OpenShort | | (-4) | 6 | -46 | 12 | -16 | -1.3,27 | 44 | | 35 | Nov/29 | 9 | 56.26 | 56.38 | 56.34(-0.05) | 56.18(-0.2) | 55.41(-0.45) | 55.73 | -0.7 | | 2 | 87(1.6) | -20 | [-4] | [-47] | [4] | -50 | -170 | DP | 0.5 | OpenShort? | | (-3) | -37 | 9 | 11 | -11 | -1,25 | 44 | | | | |
| 36 | Nov/26 | 12 | 56.17 | 56.51 | 56.37(-0.07) | 56.29(-0.2) | 55.66(-0.48) | 55.67 | -0.5 | | 2 | 85(19.9) | -10 | [-6] | [-50] | [14] | -64 | -168 | DP | 0 | OpenShort | | (-6) | -39 | 52 | 1 | -20 | -1.1,14 | 43 | | 37 | Nov/26 | 11 | 56.17 | 56.51 | 56.41(-0.09) | 56.4(-0.25) | 55.93(-0.57) | 55.33 | -0.9 | | 2 | 66(5.8) | -50 | [-7] | [-59] | [-3] | -91 | -240 | DT | -1 | OpenShort | | (-9) | -46 | 40 | -60 | -20 | -1.8,4 | 43 | | 38 | Nov/26 | 10 | 56.17 | 56.51 | 56.46(-0.14) | 56.54(-0.33) | 56.25(-0.69) | 55.07 | -1.2 | | 2 | 60(14) | -50 | [-11] | [-73] | [-24] | -82 | -281 | DT | -2.2 | OpenShort | | (-12) | -56 | -17 | -56 | -20 | -2.6,33 | 43 | | 39 | Nov/26 | 9 | 56.17 | 56.51 | 56.54(-0.05) | 56.73(-0.25) | 56.64(-0.54) | 55.18 | -1.1 | | 2 | 46(9.5) | -35 | [-4] | [-56] | [-112] | -66 | -321 | DT | -3.5 | OpenShort? | | (-9) | -44 | -278 | -49 | -20 | -3.3,67 | 43 | | 40 | Nov/24 | 15 | 56.17 | 56.6 | 56.57(0.11) | 56.87(0.09) | 56.95(0.07) | 57.05 | 1 | | 7 | 36(-3.6) | 50 | [9] | [13] | [2] | 88 | -8 | UT | 0.3 | HoldLong? | | (8) | 6 | 2 | 4 | 9 | 1.5,100 | 60 | | | | |
| 41 | Nov/24 | 14 | 56.17 | 56.6 | 56.51(0.14) | 56.82(0.16) | 56.91(0.09) | 57.04 | 1 | | 7 | 40(-4.6) | 50 | [12] | [18] | [5] | 87 | -26 | UT | 0.4 | HoldLong | | (10) | 7 | 16 | 1 | -4 | 1.5,99 | 60 | | 42 | Nov/24 | 13 | 56.17 | 56.6 | 56.43(0.12) | 56.73(0.16) | 56.86(0.05) | 56.93 | 0.8 | | 7 | 44(-3.5) | 50 | [10] | [15] | [4] | 82 | -15 | UT | 0.2 | HoldLong | | (12) | 4 | 14 | -1 | -5 | 1.3,99 | 60 | | 43 | Nov/24 | 12 | 56.17 | 56.6 | 56.36(0.11) | 56.64(0.14) | 56.83(0.02) | 56.84 | 0.7 | | 7 | 48(-1.3) | 50 | [9] | [11] | [-3] | 77 | -13 | CR | 0 | OpenShort | | (10) | 2 | -6 | -3 | -5 | 1.1,99 | 60 | | 44 | Nov/24 | 11 | 56.17 | 56.6 | 56.3(0.11) | 56.56(0.12) | 56.82(0.07) | 56.88 | 0.8 | | 7 | 49(0.6) | 50 | [9] | [14] | [2] | 83 | 9 | UT | 0.1 | HoldLong | | (9) | 6 | 3 | -0 | 14 | 1.3,100 | 60 | | 45 | Nov/24 | 10 | 56.17 | 56.6 | 56.24(0.12) | 56.49(0.09) | 56.78(0.14) | 56.86 | 0.8 | | 7 | 49(0.6) | 50 | [10] | [19] | [4] | 84 | 27 | UT | 0.2 | HoldLong | | (9) | 12 | 6 | -2 | 20 | 1.4,99 | 60 | | | | |
| 46 | Nov/24 | 9 | 56.17 | 56.6 | 56.17(0.14) | 56.44(0.05) | 56.7(0.18) | 56.82 | 0.7 | | 7 | 48(-3.2) | 50 | [12] | [21] | [6] | 87 | 27 | UT | 0.3 | HoldLong? | | (10) | 15 | 10 | 2 | 20 | 1.5,99 | 60 | | 47 | Nov/23 | 15 | 56.11 | 56.5 | 56.09(0.14) | 56.41(0.05) | 56.6(0.25) | 56.75 | 0.7 | | 4 | 51(-3.2) | 50 | [12] | [26] | [2] | 84 | 44 | UT | 0.3 | HoldLong? | | (12) | 21 | -4 | 5 | 20 | 1.4,99 | 56 | | 48 | Nov/23 | 14 | 56.11 | 56.5 | 56.01(0.07) | 56.38(0.07) | 56.46(0.28) | 56.78 | 0.7 | | 4 | 54(3.9) | 50 | [6] | [28] | [11] | 90 | 140 | UT | 0.7 | OpenLong | | (14) | 23 | 10 | 30 | 20 | 1.6,100 | 56 | | 49 | Nov/23 | 13 | 56.11 | 56.5 | 55.97(0.05) | 56.34(0.11) | 56.3(0.18) | 56.71 | 0.7 | | 4 | 51(3.1) | 50 | [4] | [21] | [13] | 80 | 125 | UT | 0.9 | OpenLong | | (6) | 15 | 21 | 27 | 20 | 1.6,90 | 56 | | 50 | Nov/23 | 12 | 56.11 | 56.5 | 55.94(0.04) | 56.28(0.16) | 56.2(0.07) | 56.57 | 0.5 | | 4 | 47(2.3) | 50 | [3] | [14] | [24] | 68 | 88 | UT | 0.9 | OpenLong | | (3) | 6 | 60 | 23 | 5 | 1.5,80 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|